Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 56,2714 | 2,40 | 1,7 | 1,71 | 56,271 | 40,78 | 10 | DE000BB47B18 | 56,2714 | BNP Paribas direct | 0,010 | -3,95% | 4,94% | 44,07% | 13 feb. 2026 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 3,9783 | 2,77 | 1,109 | ― | 3,978 | 3,072 | 1 | DE000BB47B34 | 3,9783 | BNP Paribas direct | ― | 4,23% | 12,02% | 81,80% | 13 feb. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Call 15,8675 | 3,85 | 0,53 | 0,54 | 15,868 | 20,405 | 10 | DE000BB47BA0 | 15,8675 | BNP Paribas direct | 0,010 | -11,67% | -18,46% | -36,90% | 13 feb. 2026 | International |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Call 138,7758 | 3,50 | 4,65 | 4,67 | 138,776 | 184,657 | 10 | DE000BB47BF9 | 138,7758 | BNP Paribas direct | 0,020 | -5,10% | -8,82% | -49,24% | 13 feb. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 149,7607 | 1,99 | 5,03 | 5,05 | 149,761 | 100,275 | 10 | DE000BB47BH5 | 149,7607 | BNP Paribas direct | 0,020 | 4,14% | 9,35% | 16,44% | 13 feb. 2026 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 13,6508 | 4,50 | 3,7 | 3,71 | 13,651 | 16,645 | 1 | DE000BB47BJ1 | 13,6508 | BNP Paribas direct | 0,010 | -7,04% | -2,37% | -8,19% | 13 feb. 2026 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 67,4354 | 1,74 | 2,53 | 2,56 | 67,435 | 43,93 | 10 | DE000BB47BL7 | 67,4354 | BNP Paribas direct | 0,030 | -0,78% | 0,00% | 2,02% | 13 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 17,1565 | 3,60 | 6,22 | 6,24 | 17,156 | 22,385 | 1 | DE000BB47BU8 | 17,1565 | BNP Paribas direct | 0,020 | -4,75% | -4,31% | 25,15% | 13 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 16,6855 | 3,35 | 6,69 | 6,71 | 16,686 | 22,385 | 1 | DE000BB47BV6 | 16,6855 | BNP Paribas direct | 0,020 | -4,43% | -4,02% | 22,98% | 13 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 89,6577 | 3,23 | 21,55 | 21,57 | 89,658 | 69,61 | 1 | DE000BB47C17 | 89,6577 | BNP Paribas direct | 0,020 | 2,81% | 12,18% | 11,03% | 13 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 22,0126 | 2,34 | 6,01 | 6,02 | 22,013 | 15,988 | 1 | DE000BB47C25 | 22,0126 | BNP Paribas direct | 0,010 | -1,48% | 8,88% | 45,17% | 13 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 412,9394 | 6,43 | 0,75 | 0,79 | 412,939 | 429,627 | 10 | DE000BB47C82 | 412,9394 | BNP Paribas direct | 0,040 | -6,25% | -17,58% | -28,57% | 13 feb. 2026 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 5,8455 | 2,53 | 3,62 | 3,63 | 5,846 | 9,162 | 1 | DE000BB47CF7 | 5,8455 | BNP Paribas direct | 0,010 | -2,95% | -7,65% | 5,85% | 13 feb. 2026 | International |
|
|
Novartis Turbos Infinis Best met ISIN code: Novartis Turbos Infinis Best Call 104,2652 | 6,62 | 1,92 | 1,93 | 104,265 | 120,427 | 10 | DE000BB47CG5 | 104,2652 | BNP Paribas direct | 0,010 | -3,52% | 16,36% | -18,99% | 13 feb. 2026 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Put 50,0859 | 2,17 | 1,639 | 1,649 | 50,086 | 35,545 | 10 | DE000BB47CJ9 | 50,0859 | BNP Paribas direct | 0,010 | 0,06% | -1,27% | 16,24% | 13 feb. 2026 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 27,9908 | 4,02 | 5,83 | 5,85 | 27,991 | 23,53 | 1 | DE000BB47CU6 | 27,9908 | BNP Paribas direct | 0,020 | -0,68% | -8,33% | 3,92% | 13 feb. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 335,9945 | 4,31 | 6,42 | 6,44 | 335,994 | 276,8 | 10 | DE000BB47CX0 | 335,9945 | BNP Paribas direct | 0,020 | 4,73% | -9,45% | 16,52% | 13 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 200,9911 | 2,36 | 60,95 | 60,97 | 200,991 | 144,02 | 1 | DE000BB47CZ5 | 200,9911 | BNP Paribas direct | 0,020 | 1,38% | -1,82% | 6,20% | 13 feb. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 8,9818 | 2,81 | 2,45 | 2,46 | 8,982 | 6,886 | 1 | DE000BB47DC2 | 8,9818 | BNP Paribas direct | 0,010 | -4,30% | -14,93% | 10,36% | 13 feb. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Put 30,6634 | 3,67 | 0,68 | 0,69 | 30,663 | 24,905 | 10 | DE000BB47DN9 | 30,6634 | BNP Paribas direct | 0,010 | -4,23% | 9,68% | -17,07% | 13 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.