Producten
42098 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 73,1118 | 2,28 | 22,55 | 23,05 | 73,112 | 51,36 | 1 | DE000BB0MXX4 | 73,1118 | BNP Paribas direct | 0,500 | -2,17% | 6,27% | 3,63% | 15 feb. 2023 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 100 | 2,28 | 7,25 | 7,56 | 100 | 172,45 | 10 | DE000BB2WMF9 | 100 | BNP Paribas direct | 0,31 | -4,10% | 15,26% | 35,51% | 17 jan. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 135 | 2,28 | 4,9 | 4,92 | 135 | 166,497 | 10 | DE000BB240Q5 | 135 | BNP Paribas direct | 0,02 | -0,41% | 11,62% | 34,25% | 27 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 95 | 2,28 | 6,18 | 6,2 | 95 | 166,497 | 10 | DE000BB24Z41 | 95 | BNP Paribas direct | 0,02 | -0,32% | 12,98% | 41,74% | 27 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 170 | 2,28 | 2,52 | 2,53 | 170 | 166,497 | 10 | DE000BB22RR3 | 170 | BNP Paribas direct | 0,01 | -0,40% | -15,15% | -30,19% | 19 feb. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 14 | 2,28 | 0,71 | 0,79 | 14 | 20,27 | 10 | DE000BB3HYK3 | 14 | BNP Paribas direct | 0,08 | -10,13% | -8,97% | -21,11% | 17 apr. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 35 | 2,28 | 0,81 | 0,86 | 35 | 28,7 | 10 | DE000BB3YDK2 | 35 | BNP Paribas direct | 0,05 | -5,81% | -10,99% | ― | 14 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 160 | 2,28 | 3,86 | 3,98 | 160 | 115,277 | 10 | DE000BB2N600 | 160 | BNP Paribas direct | 0,12 | -3,02% | -13,26% | -19,42% | 13 nov. 2024 | International |
|
|
Endesa Warrants met ISIN code: Endesa Warrants Put 20 | 2,28 | 0,02 | 0,27 | 20 | 25,49 | 1 | DE000BB19Z48 | 20 | BNP Paribas direct | 0,25 | -92,22% | -92,22% | -92,76% | 26 aug. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 28 | 2,28 | 20,27 | 20,69 | 28 | 47,9 | 1 | DE000BB19292 | 28 | BNP Paribas direct | 0,42 | -2,03% | -6,85% | -5,28% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 2,28 | 18,27 | 18,29 | 900 | 712,863 | 10 | DE000BB3YQB3 | 900 | BNP Paribas direct | 0,02 | -0,11% | -4,94% | ― | 14 jul. 2025 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Put 4 | 2,28 | 0,34 | 0,44 | 4 | 5,373 | 1 | DE000BB216V5 | 4 | BNP Paribas direct | 0,10 | -22,73% | -30,61% | -34,62% | 18 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 130 | 2,28 | 5,37 | 5,45 | 130 | 173,521 | 10 | DE000BB22XJ8 | 130 | BNP Paribas direct | 0,08 | -1,47% | -2,54% | 22,88% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 100 | 2,28 | 6,35 | 6,43 | 100 | 173,521 | 10 | DE000BB3JB14 | 100 | BNP Paribas direct | 0,08 | -1,24% | -0,94% | 28,54% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 115 | 2,28 | 0,7 | 0,74 | 115 | 173,521 | 10 | DE000BB3JDB2 | 115 | BNP Paribas direct | 0,04 | -5,41% | -15,66% | -36,36% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 135 | 2,28 | 4,42 | 4,44 | 135 | 158,863 | 10 | DE000BB3JEW6 | 135 | BNP Paribas direct | 0,02 | -0,45% | 4,74% | 14,81% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 100 | 2,28 | 5,46 | 5,49 | 100 | 158,863 | 10 | NLBNPFR28ZZ8 | 100 | Euronext & BNP Paribas direct | 0,03 | -0,55% | 5,81% | 19,21% | 14 mrt. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 130 | 2,28 | 1,38 | 1,39 | 130 | 158,863 | 10 | DE000BB3JGZ4 | 130 | BNP Paribas direct | 0,01 | -0,72% | -12,66% | -31,34% | 17 apr. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 8 | 2,28 | 5,64 | 5,86 | 8 | 13,562 | 1 | DE000BB3JJW5 | 8 | BNP Paribas direct | 0,22 | -3,75% | 5,82% | 21,81% | 17 apr. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 10 | 2,28 | 0,16 | 0,35 | 10 | 5,37 | 1 | DE000BB21793 | 10 | BNP Paribas direct | 0,19 | -54,29% | -48,39% | -51,52% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.