Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 46,539 | 5,59 | 10,02 | 10,5 | 46,539 | 56,05 | 1 | DE000BB1J980 | 46,539 | BNP Paribas direct | 0,480 | -4,57% | 4,38% | -14,07% | 30 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,1521 | 2,01 | 8 | 8,16 | 8,152 | 16,087 | 1 | DE000BB1J998 | 8,1521 | BNP Paribas direct | 0,160 | -1,96% | 7,10% | 247,83% | 30 apr. 2024 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 6,8565 | 3,12 | 1,72 | 1,79 | 6,856 | 5,365 | 1 | DE000BB1J9A1 | 6,8565 | BNP Paribas direct | 0,070 | -3,91% | -10,88% | 1,78% | 30 apr. 2024 | International |
|
|
Pirelli Turbos Infinis Best met ISIN code: Pirelli Turbos Infinis Best Put 7,2101 | 3,19 | 1,74 | 1,81 | 7,21 | 5,552 | 1 | DE000BB1J9J2 | 7,2101 | BNP Paribas direct | 0,070 | -3,87% | -10,77% | 4,19% | 30 apr. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 18,9282 | 1,28 | 56,38 | 56,98 | 18,928 | 72,49 | 1 | DE000BB1J9P9 | 18,9282 | BNP Paribas direct | 0,600 | -1,05% | 7,47% | 607,40% | 30 apr. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 11,6122 | 4,13 | 3,59 | 3,76 | 11,612 | 14,832 | 1 | DE000BB1J9X3 | 11,6122 | BNP Paribas direct | 0,170 | -4,52% | -6,02% | -9,11% | 30 apr. 2024 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 61,5268 | 1,89 | 5,88 | 5,89 | 61,527 | 125,825 | 10 | DE000BB1JL71 | 61,5268 | BNP Paribas direct | 0,010 | -0,17% | 9,29% | 170,97% | 18 apr. 2024 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 52,3712 | 1,66 | 6,69 | 6,7 | 52,371 | 125,825 | 10 | DE000BB1JL89 | 52,3712 | BNP Paribas direct | 0,010 | -0,15% | 8,08% | 126,01% | 18 apr. 2024 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 10,818 | 1,06 | 5,66 | 5,74 | 10,818 | 6,015 | 1 | DE000BB1JU13 | 11,6951 | BNP Paribas direct | 0,080 | -1,39% | -7,97% | 68,45% | 22 apr. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,9249 | 2,23 | 1,47 | 1,52 | 1,925 | 3,276 | 1 | DE000BB1JU70 | 1,7906 | BNP Paribas direct | 0,050 | -3,29% | 5,76% | 465,38% | 22 apr. 2024 | International |
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Put 266,3787 | 2,94 | 7,03 | 7,22 | 266,379 | 207,45 | 10 | DE000BB1JUG9 | 277,4778 | BNP Paribas direct | 0,190 | -2,63% | 13,02% | 52,49% | 22 apr. 2024 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 6,7323 | 2,48 | 4,23 | 4,34 | 6,732 | 10,502 | 1 | DE000BB1JUR6 | 6,2626 | BNP Paribas direct | 0,110 | -2,53% | 2,67% | 135,00% | 22 apr. 2024 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 4,3829 | 2,46 | 2,8 | 2,88 | 4,383 | 6,894 | 1 | DE000BB1JUX4 | 4,0771 | BNP Paribas direct | 0,080 | -2,78% | -2,44% | 125,81% | 22 apr. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 150,122 | 1,99 | 12,77 | 12,78 | 150,122 | 287,204 | 10 | DE000BB1JV61 | 142,9733 | BNP Paribas direct | 0,010 | -0,08% | 2,00% | 41,10% | 22 apr. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 37,3456 | 1,10 | 16,53 | 16,55 | 37,346 | 20,595 | 1 | DE000BB1JVC6 | 39,3112 | BNP Paribas direct | 0,020 | -0,12% | -2,59% | 112,47% | 22 apr. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 14,9234 | 2,04 | 5,3 | 5,44 | 14,923 | 10,802 | 1 | DE000BB1JVX2 | 16,1334 | BNP Paribas direct | 0,140 | -2,57% | -2,75% | 39,11% | 22 apr. 2024 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 4,2062 | 2,32 | 3,17 | 3,26 | 4,206 | 7,337 | 1 | DE000BB1JW03 | 4,2062 | BNP Paribas direct | 0,090 | -2,76% | 5,67% | 107,19% | 22 apr. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 11,6315 | 1,04 | 5,8 | 5,88 | 11,632 | 6,015 | 1 | DE000BB1JW94 | 11,6315 | BNP Paribas direct | 0,080 | -1,36% | -7,79% | 63,38% | 22 apr. 2024 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 119,2588 | 2,81 | 2,91 | 2,92 | 119,259 | 92,503 | 10 | DE000BB1JWC4 | 125,5356 | BNP Paribas direct | 0,010 | -0,34% | -6,43% | -5,52% | 22 apr. 2024 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 96,5122 | 3,73 | 3,43 | 3,68 | 96,512 | 127,95 | 10 | DE000BB1JWE0 | 96,5122 | BNP Paribas direct | 0,250 | -6,79% | 2,69% | 7,86% | 22 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.