Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,7612 | 2,80 | 2,01 | 2,02 | 3,761 | 5,65 | 1 | DE000BB1J6W1 | 3,7612 | BNP Paribas direct | 0,010 | -0,50% | 10,44% | 99,01% | 30 apr. 2024 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 30,1634 | 1,45 | 1,24 | 1,33 | 30,163 | 18,06 | 10 | DE000BB1J741 | 30,1634 | BNP Paribas direct | 0,090 | -6,77% | -7,46% | 77,14% | 30 apr. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 111,8784 | 6,75 | 1,47 | 1,63 | 111,878 | 99,19 | 10 | DE000BB1J7X7 | 111,8784 | BNP Paribas direct | 0,160 | -9,82% | -8,70% | 17,60% | 30 apr. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 117,577 | 4,86 | 2,04 | 2,2 | 117,577 | 99,19 | 10 | DE000BB1J7Y5 | 117,577 | BNP Paribas direct | 0,160 | -7,27% | -6,42% | 11,48% | 30 apr. 2024 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 5,7661 | 3,86 | 1,99 | 2,08 | 5,766 | 7,683 | 1 | DE000BB1J7Z2 | 5,7661 | BNP Paribas direct | 0,090 | -4,33% | 1,53% | 65,83% | 30 apr. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 13,8806 | 2,48 | 4,07 | 4,21 | 13,881 | 10,085 | 1 | DE000BB1J808 | 13,8806 | BNP Paribas direct | 0,140 | -3,33% | -8,74% | 7,11% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 20,9661 | 1,84 | 7,45 | 7,61 | 20,966 | 13,732 | 1 | DE000BB1J8C9 | 20,9661 | BNP Paribas direct | 0,160 | -2,10% | 2,05% | 186,54% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 21,9804 | 1,62 | 8,46 | 8,62 | 21,98 | 13,732 | 1 | DE000BB1J8D7 | 21,9804 | BNP Paribas direct | 0,160 | -1,86% | 1,68% | 133,70% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 22,4865 | 1,53 | 8,97 | 9,13 | 22,486 | 13,732 | 1 | DE000BB1J8E5 | 22,4865 | BNP Paribas direct | 0,160 | -1,75% | 1,70% | 117,19% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 22,9933 | 1,45 | 9,47 | 9,63 | 22,993 | 13,732 | 1 | DE000BB1J8F2 | 22,9933 | BNP Paribas direct | 0,160 | -1,66% | 1,50% | 104,09% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 24,0083 | 1,31 | 10,49 | 10,65 | 24,008 | 13,732 | 1 | DE000BB1J8G0 | 24,0083 | BNP Paribas direct | 0,160 | -1,50% | 1,35% | 85,01% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 25,0234 | 1,20 | 11,5 | 11,66 | 25,023 | 13,732 | 1 | DE000BB1J8H8 | 25,0234 | BNP Paribas direct | 0,160 | -1,37% | 1,23% | 71,90% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 27,0529 | 1,02 | 13,53 | 13,69 | 27,053 | 13,732 | 1 | DE000BB1J8J4 | 27,0529 | BNP Paribas direct | 0,160 | -1,17% | 1,05% | 54,81% | 30 apr. 2024 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 390,0802 | 3,14 | 15,96 | 15,99 | 390,08 | 566,211 | 10 | DE000BB1J8K2 | 390,0802 | BNP Paribas direct | 0,030 | -0,19% | 13,76% | 37,23% | 30 apr. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 11,3035 | 3,25 | 4,85 | 5 | 11,304 | 15,755 | 1 | DE000BB1J8N6 | 11,3035 | BNP Paribas direct | 0,150 | -3,00% | 4,75% | 234,48% | 30 apr. 2024 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 237,6597 | 4,04 | 6,83 | 6,84 | 237,66 | 311,877 | 10 | DE000BB1J8X5 | 237,6597 | BNP Paribas direct | 0,010 | -0,15% | -5,53% | 91,85% | 30 apr. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 180,9524 | 2,63 | 9,68 | 9,69 | 180,952 | 287,204 | 10 | DE000BB1J907 | 180,9524 | BNP Paribas direct | 0,010 | -0,10% | 2,43% | 58,69% | 30 apr. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 176,0075 | 2,51 | 10,12 | 10,13 | 176,008 | 287,204 | 10 | DE000BB1J915 | 176,0075 | BNP Paribas direct | 0,010 | -0,10% | 2,43% | 54,98% | 30 apr. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 171,0639 | 2,41 | 10,56 | 10,57 | 171,064 | 287,204 | 10 | DE000BB1J923 | 171,0639 | BNP Paribas direct | 0,010 | -0,09% | 2,33% | 51,94% | 30 apr. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 166,1196 | 2,31 | 11 | 11,01 | 166,12 | 287,204 | 10 | DE000BB1J931 | 166,1196 | BNP Paribas direct | 0,010 | -0,09% | 2,33% | 49,05% | 30 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.