Producten
42075 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 20,671 | 1,60 | 8,15 | 8,2 | 20,671 | 12,885 | 1 | DE000BB1NFP3 | 20,671 | BNP Paribas direct | 0,050 | -0,61% | -3,44% | -4,90% | 13 jun. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 21,7872 | 1,41 | 9,27 | 9,32 | 21,787 | 12,885 | 1 | DE000BB1NFQ1 | 21,7872 | BNP Paribas direct | 0,050 | -0,54% | -2,93% | -4,33% | 13 jun. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 22,9053 | 1,26 | 10,39 | 10,44 | 22,905 | 12,885 | 1 | DE000BB1NFR9 | 22,9053 | BNP Paribas direct | 0,050 | -0,48% | -2,62% | -3,89% | 13 jun. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Call 75,464 | 5,46 | 1,64 | 1,66 | 75,464 | 90,175 | 10 | DE000BB1NFW9 | 75,464 | BNP Paribas direct | 0,020 | -1,20% | -5,20% | -18,41% | 13 jun. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Call 70,5111 | 4,20 | 2,13 | 2,15 | 70,511 | 90,175 | 10 | DE000BB1NFX7 | 70,5111 | BNP Paribas direct | 0,020 | -0,93% | -4,48% | -14,80% | 13 jun. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Call 65,5582 | 3,40 | 2,63 | 2,65 | 65,558 | 90,175 | 10 | DE000BB1NFY5 | 65,5582 | BNP Paribas direct | 0,020 | -0,75% | -3,31% | -12,04% | 13 jun. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Call 60,6055 | 2,87 | 3,12 | 3,14 | 60,606 | 90,175 | 10 | DE000BB1NFZ2 | 60,6055 | BNP Paribas direct | 0,020 | -0,64% | -3,11% | -10,60% | 13 jun. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 85,6245 | 1,90 | 7,79 | 7,84 | 85,624 | 173,521 | 10 | DE000BB1NG07 | 85,6245 | BNP Paribas direct | 0,050 | -0,64% | -0,51% | 26,26% | 13 jun. 2024 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 144,2781 | 2,13 | 4,66 | 4,76 | 144,278 | 99,4 | 10 | DE000BB1NG98 | 144,2781 | BNP Paribas direct | 0,100 | -2,10% | -16,19% | -26,50% | 13 jun. 2024 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Put 98,5298 | 2,80 | 2,66 | 2,68 | 98,53 | 74,575 | 10 | DE000BB1NGA3 | 98,5298 | BNP Paribas direct | 0,020 | -0,75% | -7,96% | -12,21% | 13 jun. 2024 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Put 103,5245 | 2,36 | 3,16 | 3,18 | 103,524 | 74,575 | 10 | DE000BB1NGB1 | 103,5245 | BNP Paribas direct | 0,020 | -0,63% | -6,78% | -10,48% | 13 jun. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 90,9109 | 1,48 | 3,76 | 3,83 | 90,911 | 55,475 | 10 | DE000BB1NGC9 | 90,9109 | BNP Paribas direct | 0,070 | -1,83% | -9,40% | -7,62% | 13 jun. 2024 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Put 41,5843 | 2,89 | 10,79 | 11,08 | 41,584 | 31,425 | 1 | DE000BB1NGF2 | 41,5843 | BNP Paribas direct | 0,290 | -2,62% | 5,47% | -4,26% | 13 jun. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 160,5364 | 0,26 | 11,35 | 11,4 | 160,536 | 34,149 | 10 | DE000BB1NGH8 | 160,5364 | BNP Paribas direct | 0,050 | -0,44% | -3,57% | -5,42% | 13 jun. 2024 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 22,603 | 1,14 | 1,08 | 1,14 | 22,603 | 12,31 | 10 | DE000BB1NHT1 | 22,603 | BNP Paribas direct | 0,060 | -5,26% | -6,09% | -6,09% | 13 jun. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.081,0717 | 5,14 | 17,65 | 17,67 | 1.081,072 | 906,93 | 10 | DE000BB1NK68 | 1.081,0717 | BNP Paribas direct | 0,020 | -0,11% | 1,26% | 2,38% | 17 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.650,6661 | 8,06 | 24,61 | 24,62 | 25.650,666 | 23.280,8 | 100 | DE000BB1NKT5 | 26.174,1491 | BNP Paribas direct | 0,010 | -0,04% | -7,90% | -22,19% | 17 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.047,8191 | 7,07 | 28,05 | 28,06 | 26.047,819 | 23.280,8 | 100 | DE000BB1NKU3 | 26.579,4072 | BNP Paribas direct | 0,010 | -0,04% | -7,12% | -20,06% | 17 jun. 2024 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 66,376 | 2,15 | 4,76 | 4,77 | 66,376 | 120,151 | 10 | DE000BB1NN32 | 66,376 | BNP Paribas direct | 0,010 | -0,21% | -1,65% | 10,70% | 17 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.213,0977 | 24,03 | 8,25 | 8,26 | 24.213,098 | 23.280,8 | 100 | DE000BB1NNK8 | 24.213,0977 | BNP Paribas direct | 0,010 | -0,12% | -19,20% | -46,15% | 17 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.