Producten
44237 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 14,9813 | 1,48 | 31,09 | 31,47 | 14,981 | 45,615 | 1 | DE000BB1Z7T5 | 14,9813 | BNP Paribas direct | 0,380 | -1,21% | 3,60% | 330,61% | 6 aug. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 60,9501 | 3,01 | 15,26 | 15,64 | 60,95 | 45,615 | 1 | DE000BB29AH5 | 60,9501 | BNP Paribas direct | 0,380 | -2,43% | -10,86% | 7,77% | 18 mrt. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 57,1702 | 4,00 | 11,48 | 11,86 | 57,17 | 45,615 | 1 | DE000BB29AG7 | 57,1702 | BNP Paribas direct | 0,380 | -3,20% | -13,94% | 10,70% | 18 mrt. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 55,5411 | 4,66 | 9,85 | 10,23 | 55,541 | 45,615 | 1 | DE000BB25TG5 | 55,5411 | BNP Paribas direct | 0,380 | -3,71% | -15,88% | -4,55% | 4 mrt. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 53,9863 | 5,53 | 8,3 | 8,68 | 53,986 | 45,615 | 1 | DE000BB3AW83 | 53,9863 | BNP Paribas direct | 0,380 | -4,38% | -18,23% | -4,49% | 26 mrt. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 52,0968 | 7,16 | 6,41 | 6,79 | 52,097 | 45,615 | 1 | DE000BB25TF7 | 52,0968 | BNP Paribas direct | 0,380 | -5,60% | -22,49% | -6,70% | 4 mrt. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 50,3747 | 9,78 | 4,69 | 5,07 | 50,375 | 45,615 | 1 | DE000BB25TE0 | 50,3747 | BNP Paribas direct | 0,380 | -7,50% | -28,29% | -8,75% | 4 mrt. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 48,6322 | 15,55 | 2,95 | 3,33 | 48,632 | 45,615 | 1 | DE000BB3AW75 | 48,6322 | BNP Paribas direct | 0,380 | -11,41% | -38,54% | -11,41% | 26 mrt. 2025 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 5,7925 | 9,01 | 0,7 | 0,81 | 5,792 | 6,326 | 1 | DE000BB3FU07 | 5,7925 | BNP Paribas direct | 0,110 | -13,58% | -27,84% | 27,27% | 11 apr. 2025 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 5,331 | 5,49 | 1,15 | 1,26 | 5,331 | 6,326 | 1 | DE000BB1HXX2 | 5,331 | BNP Paribas direct | 0,110 | -8,73% | -19,58% | 3,60% | 17 apr. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 4,9182 | 4,04 | 1,56 | 1,67 | 4,918 | 6,326 | 1 | DE000BB1HXY0 | 4,9182 | BNP Paribas direct | 0,110 | -6,59% | -15,22% | 4,00% | 17 apr. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 4,6224 | 3,39 | 1,86 | 1,97 | 4,622 | 6,326 | 1 | DE000BB1Z5Y9 | 4,6224 | BNP Paribas direct | 0,110 | -5,58% | -13,08% | 20,00% | 6 aug. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 4,281 | 2,87 | 2,2 | 2,31 | 4,281 | 6,326 | 1 | DE000BB1Z5Z6 | 4,281 | BNP Paribas direct | 0,110 | -4,76% | -11,29% | 17,02% | 6 aug. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 14,7109 | 0,74 | 8,57 | 8,68 | 14,711 | 6,326 | 1 | DE000BB0RLC2 | 14,7109 | BNP Paribas direct | 0,110 | -1,27% | 0,35% | -7,15% | 8 mrt. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 13,776 | 0,83 | 7,63 | 7,74 | 13,776 | 6,326 | 1 | DE000BB0QZW2 | 13,776 | BNP Paribas direct | 0,110 | -1,42% | 0,39% | -7,85% | 6 mrt. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 12,8533 | 0,94 | 6,71 | 6,82 | 12,853 | 6,326 | 1 | DE000BB0CPJ0 | 12,8533 | BNP Paribas direct | 0,110 | -1,61% | 0,45% | -8,71% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 12,5296 | 0,99 | 6,39 | 6,5 | 12,53 | 6,326 | 1 | DE000BB0RLB4 | 12,5296 | BNP Paribas direct | 0,110 | -1,69% | 0,47% | -9,10% | 8 mrt. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 12,0862 | 1,06 | 5,95 | 6,06 | 12,086 | 6,326 | 1 | DE000BB0CPH4 | 12,0862 | BNP Paribas direct | 0,110 | -1,82% | 0,68% | -9,57% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 11,727 | 1,13 | 5,59 | 5,7 | 11,727 | 6,326 | 1 | DE000BB0QZV4 | 11,727 | BNP Paribas direct | 0,110 | -1,93% | 0,72% | -10,13% | 6 mrt. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 11,3197 | 1,22 | 5,18 | 5,29 | 11,32 | 6,326 | 1 | DE000BB0CPG6 | 11,3197 | BNP Paribas direct | 0,110 | -2,08% | 0,58% | -10,84% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.