Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 114,39 | 6,59 | 1,57 | 1,59 | 114,39 | 103,575 | 10 | DE000BB46642 | 119,1562 | BNP Paribas direct | 0,020 | -5,99% | 6,80% | 40,18% | 13 feb. 2026 | International |
|
|
Acea Turbos Infinis met ISIN code: Acea Turbos Infinis Put 25,8957 | 2,57 | 7,84 | 7,87 | 25,896 | 20,15 | 1 | DE000BB466D4 | 27,9953 | BNP Paribas direct | 0,030 | -5,20% | -4,51% | 8,89% | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.106,3658 | 2,71 | 3,228 | 3,238 | 1.106,366 | 874,2 | 100 | DE000BB466G7 | 1.196,0711 | BNP Paribas direct | 0,010 | -5,06% | -8,30% | 144,55% | 13 feb. 2026 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Call 38,131 | 3,13 | 1,66 | 1,67 | 38,131 | 52,02 | 10 | DE000BB466K9 | 35,4707 | BNP Paribas direct | 0,010 | -6,74% | -13,99% | -29,06% | 13 feb. 2026 | International |
|
|
Legrand Turbos Infinis met ISIN code: Legrand Turbos Infinis Put 169,7484 | 3,83 | 3,7 | 3,71 | 169,748 | 141,75 | 10 | DE000BB46758 | 178,6825 | BNP Paribas direct | 0,010 | 0,82% | -11,27% | -9,09% | 13 feb. 2026 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 4,0161 | 2,64 | 1,161 | ― | 4,016 | 3,067 | 1 | DE000BB46766 | 4,2275 | BNP Paribas direct | ― | 8,81% | 16,10% | 87,26% | 13 feb. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Call 15,8153 | 3,70 | 0,55 | 0,56 | 15,815 | 20,33 | 10 | DE000BB467H3 | 14,9201 | BNP Paribas direct | 0,010 | -11,29% | -17,91% | -36,05% | 13 feb. 2026 | International |
|
|
Eiffage Turbos Infinis met ISIN code: Eiffage Turbos Infinis Put 148,655 | 1,81 | 5,57 | 5,58 | 148,655 | 100,8 | 10 | DE000BB467L5 | 156,4789 | BNP Paribas direct | 0,010 | 2,96% | 7,53% | 13,91% | 13 feb. 2026 | International |
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Call 13,65 | 4,16 | 4,02 | 4,03 | 13,65 | 16,715 | 1 | DE000BB467N1 | 12,6977 | BNP Paribas direct | 0,010 | -4,96% | -0,50% | -5,85% | 13 feb. 2026 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 17,2042 | 3,30 | 7,25 | 7,26 | 17,204 | 23,955 | 1 | DE000BB467P6 | 16,7031 | BNP Paribas direct | 0,010 | -4,73% | -4,35% | 15,81% | 13 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 68,2809 | 1,82 | 26,188 | 26,228 | 68,281 | 47,625 | 1 | DE000BB467U6 | 73,8172 | BNP Paribas direct | 0,040 | 0,10% | 1,58% | 11,06% | 13 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 16,9251 | 3,38 | 6,62 | 6,64 | 16,925 | 22,375 | 1 | DE000BB467X0 | 15,7443 | BNP Paribas direct | 0,020 | -4,61% | -4,20% | 23,05% | 13 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 86,0714 | 3,50 | 19,94 | 19,96 | 86,071 | 69,725 | 1 | DE000BB46824 | 89,6577 | BNP Paribas direct | 0,020 | 2,47% | 10,23% | 10,84% | 13 feb. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Call 108,2164 | 2,75 | 5,88 | 5,93 | 108,216 | 161,9 | 10 | DE000BB46832 | 103,0632 | BNP Paribas direct | 0,050 | -3,29% | -5,92% | -24,62% | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 61,1663 | 1,95 | 53,94 | 54,77 | 61,166 | 119,544 | 1 | DE000BB468N9 | 58,2536 | BNP Paribas direct | 0,830 | 5,50% | -4,70% | 34,82% | 13 feb. 2026 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 28,0921 | 3,96 | 5,96 | 5,98 | 28,092 | 23,65 | 1 | DE000BB468S8 | 29,5706 | BNP Paribas direct | 0,020 | -3,09% | -10,24% | 1,19% | 13 feb. 2026 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Put 322,5547 | 5,02 | 5,58 | 5,6 | 322,555 | 280,15 | 10 | DE000BB468X8 | 335,9945 | BNP Paribas direct | 0,020 | -0,89% | -15,33% | 11,38% | 13 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 190,9415 | 2,60 | 55,89 | 55,91 | 190,942 | 145,1 | 1 | DE000BB468Z3 | 200,9911 | BNP Paribas direct | 0,020 | -0,41% | -3,77% | 4,68% | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.131,4378 | 2,66 | 3,281 | 3,291 | 1.131,438 | 874,2 | 100 | DE000BB46907 | 1.131,4378 | BNP Paribas direct | 0,010 | -5,01% | -8,35% | 137,75% | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.188,485 | 2,27 | 3,852 | 3,862 | 1.188,485 | 874,2 | 100 | DE000BB46915 | 1.188,485 | BNP Paribas direct | 0,010 | -4,27% | -7,18% | 97,54% | 13 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.