Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thales Warrants met ISIN code: Thales Warrants Put 200 | 8,87 | 0,4 | 0,41 | 200 | 227,2 | 10 | DE000BB451N5 | 200 | BNP Paribas direct | 0,01 | -34,43% | -18,37% | -28,57% | 10 feb. 2026 | International |
|
|
Thales Warrants met ISIN code: Thales Warrants Put 300 | 3,05 | 7,3 | ― | 300 | 227,2 | 10 | DE000BB451P0 | 300 | BNP Paribas direct | ― | -1,62% | 14,06% | 19,67% | 10 feb. 2026 | International |
|
|
TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Call 60 | 4,33 | 16,9 | ― | 60 | 76,195 | 1 | DE000BB451T2 | 60 | BNP Paribas direct | ― | -5,43% | -16,87% | 12,52% | 10 feb. 2026 | International |
|
|
TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Put 60 | 9,83 | 0,31 | ― | 60 | 76,195 | 1 | DE000BB451X4 | 60 | BNP Paribas direct | ― | 29,17% | 63,16% | -73,50% | 10 feb. 2026 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 80 | 8,78 | 3,53 | 3,54 | 80 | 84,01 | 1 | DE000BB452C6 | 80 | BNP Paribas direct | 0,01 | -16,75% | -22,93% | -26,00% | 10 feb. 2026 | International |
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Call 60 | 5,25 | 0,98 | 1 | 60 | 67,28 | 10 | DE000BB452S2 | 60 | BNP Paribas direct | 0,02 | -13,23% | -10,55% | -28,70% | 10 feb. 2026 | International |
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 50 | 5,05 | 0,06 | 0,08 | 50 | 67,28 | 10 | DE000BB452X2 | 50 | BNP Paribas direct | 0,02 | -60,96% | -64,38% | -64,38% | 10 feb. 2026 | International |
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 60 | 6,17 | 0,22 | 0,24 | 60 | 67,28 | 10 | DE000BB452Y0 | 60 | BNP Paribas direct | 0,02 | -26,69% | -34,24% | -34,24% | 10 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.320,5387 | 10,46 | 43,38 | 43,48 | 56.320,539 | 51.524,9 | 100 | DE000BB453V4 | 56.320,5387 | BNP Paribas direct | 0,100 | -3,49% | -0,28% | 67,94% | 10 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.520,0803 | 10,05 | 45,14 | 45,24 | 56.520,08 | 51.524,9 | 100 | DE000BB453W2 | 56.520,0803 | BNP Paribas direct | 0,100 | -3,36% | -0,24% | 63,85% | 10 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 66.497,1384 | 3,41 | 132,96 | 133,06 | 66.497,138 | 51.524,9 | 100 | DE000BB453X0 | 66.497,1384 | BNP Paribas direct | 0,100 | -1,28% | 0,07% | 17,00% | 10 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 10.159,5346 | 20,43 | 4,77 | 5,07 | 10.159,535 | 9.727,45 | 100 | DE000BB454H1 | 10.159,5346 | BNP Paribas direct | 0,300 | -16,75% | -26,05% | -44,01% | 10 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.989,3492 | 21,60 | 4,51 | 4,81 | 9.989,349 | 9.727,45 | 100 | DE000BB45768 | 10.193,2135 | BNP Paribas direct | 0,300 | -17,40% | -26,90% | -45,07% | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 11.349,1404 | 5,30 | 18,38 | 18,68 | 11.349,14 | 9.727,45 | 100 | DE000BB45776 | 11.580,7555 | BNP Paribas direct | 0,300 | -4,96% | -8,33% | -16,83% | 11 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 55.774,5415 | 12,82 | 4,05 | 4,07 | 55.774,542 | 51.932 | 1.000 | DE000BB45834 | 55.774,5415 | BNP Paribas direct | 0,020 | -1,46% | -1,94% | 13,13% | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 11.543,2199 | 5,24 | 18,61 | 18,91 | 11.543,22 | 9.727,45 | 100 | DE000BB459S7 | 11.543,2199 | BNP Paribas direct | 0,300 | -4,86% | -8,23% | -16,85% | 11 feb. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 180,1308 | 4,93 | 4,33 | 4,38 | 180,131 | 213,5 | 10 | DE000BB459X7 | 180,1308 | BNP Paribas direct | 0,050 | -1,37% | -2,48% | -4,63% | 11 feb. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 113,8411 | 4,71 | 2,58 | 2,73 | 113,841 | 137,978 | 10 | DE000BB45B85 | 108,4201 | BNP Paribas direct | 0,150 | -1,53% | -19,38% | -31,38% | 9 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 17.218,8209 | 2,43 | 5,94 | 5,95 | 17.218,821 | 123,399 | 10 | DE000BB45C35 | 17.218,8209 | BNP Paribas direct | 0,010 | 1,54% | 3,13% | -6,60% | 9 feb. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 103,0443 | 1,88 | 0,89 | 0,92 | 103,044 | 189,695 | 100 | DE000BB45C68 | 103,0443 | BNP Paribas direct | 0,030 | -2,20% | -9,18% | 11,25% | 9 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.