Producten
44275 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 33,4107 | 2,46 | 21,3 | 21,84 | 33,411 | 52,55 | 1 | DE000BB1HK66 | 31,0797 | BNP Paribas direct | 0,540 | -2,47% | 20,89% | 93,11% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 30,9839 | 2,23 | 23,56 | 24,1 | 30,984 | 52,55 | 1 | DE000BB1HK74 | 28,8222 | BNP Paribas direct | 0,540 | -2,24% | 18,57% | 78,89% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 28,5544 | 2,03 | 25,82 | 26,36 | 28,554 | 52,55 | 1 | DE000BB1HK82 | 26,5622 | BNP Paribas direct | 0,540 | -2,05% | 16,67% | 68,54% | 17 apr. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 34,9216 | 0,81 | 20,8 | 21,08 | 34,922 | 16,877 | 1 | DE000BB1HKG4 | 37,7531 | BNP Paribas direct | 0,280 | -1,33% | -0,34% | 124,14% | 17 apr. 2024 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 21,5944 | 2,88 | 11,17 | 11,47 | 21,594 | 32,175 | 1 | DE000BB1HKQ3 | 20,9654 | BNP Paribas direct | 0,300 | -2,62% | 1,36% | 169,16% | 17 apr. 2024 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 20,5976 | 2,65 | 12,14 | 12,44 | 20,598 | 32,175 | 1 | DE000BB1HKR1 | 19,9977 | BNP Paribas direct | 0,300 | -2,41% | 1,34% | 139,45% | 17 apr. 2024 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 19,6019 | 2,46 | 13,1 | 13,4 | 19,602 | 32,175 | 1 | DE000BB1HKS9 | 19,031 | BNP Paribas direct | 0,300 | -2,24% | 1,16% | 119,06% | 17 apr. 2024 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 18,6089 | 2,29 | 14,07 | 14,37 | 18,609 | 32,175 | 1 | DE000BB1HKT7 | 18,0669 | BNP Paribas direct | 0,300 | -2,09% | 1,15% | 103,91% | 17 apr. 2024 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 16,6178 | 2,01 | 16 | 16,3 | 16,618 | 32,175 | 1 | DE000BB1HKU5 | 16,1338 | BNP Paribas direct | 0,300 | -1,84% | 1,01% | 83,28% | 17 apr. 2024 | International |
|
|
Brembo Turbos Infinis met ISIN code: Brembo Turbos Infinis Put 13,3116 | 1,36 | 6,07 | 6,25 | 13,312 | 8,258 | 1 | DE000BB1HL08 | 14,3909 | BNP Paribas direct | 0,180 | -2,88% | -5,16% | 30,54% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 31,6368 | 2,72 | 17,09 | 17,53 | 31,637 | 46,02 | 1 | DE000BB1HL24 | 29,4296 | BNP Paribas direct | 0,440 | -2,51% | 8,30% | 110,73% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 29,2551 | 2,41 | 19,31 | 19,75 | 29,255 | 46,02 | 1 | DE000BB1HL32 | 27,214 | BNP Paribas direct | 0,440 | -2,23% | 7,34% | 89,13% | 17 apr. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 8,8269 | 2,68 | 4,91 | 5,04 | 8,827 | 13,12 | 1 | DE000BB1HLB3 | 8,2111 | BNP Paribas direct | 0,130 | -2,58% | 3,37% | 105,44% | 17 apr. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 8,1412 | 2,37 | 5,55 | 5,68 | 8,141 | 13,12 | 1 | DE000BB1HLC1 | 7,5732 | BNP Paribas direct | 0,130 | -2,29% | 2,97% | 85,00% | 17 apr. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 7,4486 | 2,12 | 6,19 | 6,32 | 7,449 | 13,12 | 1 | DE000BB1HLD9 | 6,9289 | BNP Paribas direct | 0,130 | -2,06% | 2,65% | 71,47% | 17 apr. 2024 | International |
|
|
Banco BPM Turbos Infinis met ISIN code: Banco BPM Turbos Infinis Call 5,205 | 2,03 | 4,81 | 4,91 | 5,205 | 9,843 | 1 | DE000BB1HLG2 | 4,9571 | BNP Paribas direct | 0,100 | -2,04% | 3,00% | 229,45% | 17 apr. 2024 | International |
|
|
Banco BPM Turbos Infinis met ISIN code: Banco BPM Turbos Infinis Call 4,9295 | 1,93 | 5,07 | 5,17 | 4,93 | 9,843 | 1 | DE000BB1HLH0 | 4,6948 | BNP Paribas direct | 0,100 | -1,93% | 2,63% | 196,49% | 17 apr. 2024 | International |
|
|
Banco BPM Turbos Infinis met ISIN code: Banco BPM Turbos Infinis Call 4,651 | 1,83 | 5,34 | 5,44 | 4,651 | 9,843 | 1 | DE000BB1HLJ6 | 4,4295 | BNP Paribas direct | 0,100 | -1,84% | 2,69% | 172,45% | 17 apr. 2024 | International |
|
|
Banco BPM Turbos Infinis met ISIN code: Banco BPM Turbos Infinis Call 4,098 | 1,67 | 5,87 | 5,97 | 4,098 | 9,843 | 1 | DE000BB1HLK4 | 3,9029 | BNP Paribas direct | 0,100 | -1,68% | 2,44% | 138,62% | 17 apr. 2024 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 3,8916 | 2,08 | 3,45 | 3,53 | 3,892 | 7,115 | 1 | DE000BB1HLS7 | 3,7063 | BNP Paribas direct | 0,080 | -2,27% | 5,18% | 77,84% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.