Producten
47624 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Booster met ISIN code: SAP Booster Short 207,72 | 7,86 | 2,84 | ― | 207,72 | 184,11 | 10 | NLBNPNL3PZW7 | 207,72 | Euronext & BNP Paribas direct | ― | 5,19% | 3,27% | 29,09% | 30 jul. 2026 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 26,27 | 3,81 | 10,05 | 10,07 | 26,27 | 35,62 | 1 | NLBNPNL3JRP1 | 26,27 | Euronext & BNP Paribas direct | 0,020 | -5,55% | -12,84% | 13,82% | 26 mrt. 2026 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 24,324 | 3,15 | 11,99 | 12,01 | 24,324 | 35,62 | 1 | NLBNPNL3HP68 | 24,324 | Euronext & BNP Paribas direct | 0,020 | -4,77% | -10,99% | 11,33% | 2 mrt. 2026 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 22,665 | 2,75 | 13,65 | 13,67 | 22,665 | 35,62 | 1 | NLBNPNL3FHJ3 | 22,665 | Euronext & BNP Paribas direct | 0,020 | -4,14% | -9,78% | 9,90% | 23 jan. 2026 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 18,996 | 2,14 | 17,32 | 17,34 | 18,996 | 35,62 | 1 | NLBNPNL3ER93 | 18,996 | Euronext & BNP Paribas direct | 0,020 | -3,29% | -7,82% | 7,85% | 12 jan. 2026 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 17,81 | 2,00 | 18,51 | 18,53 | 17,81 | 35,62 | 1 | NLBNPNL37Q04 | 17,81 | Euronext & BNP Paribas direct | 0,020 | -3,09% | -7,36% | 7,37% | 25 jun. 2025 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,615 | 1,55 | 23,7 | 23,72 | 12,615 | 35,62 | 1 | NLBNPNL2VLR7 | 12,615 | Euronext & BNP Paribas direct | 0,020 | -2,43% | -5,80% | 5,76% | 9 aug. 2024 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 10,433 | 1,41 | 25,88 | 25,9 | 10,433 | 35,62 | 1 | NL0014840720 | 10,433 | Euronext & BNP Paribas direct | 0,020 | -2,19% | -5,34% | 5,29% | 18 mei 2020 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 46,73 | 3,21 | 11,8 | 11,82 | 46,73 | 35,62 | 1 | NLBNPNL3KLX6 | 46,73 | Euronext & BNP Paribas direct | 0,020 | -0,34% | 7,18% | -14,55% | 13 apr. 2026 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 44,534 | 4,00 | 9,61 | 9,63 | 44,534 | 35,62 | 1 | NLBNPNL3QVP8 | 44,534 | Euronext & BNP Paribas direct | 0,020 | -0,21% | 8,96% | -17,30% | 17 aug. 2026 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 42,674 | 5,05 | 7,75 | ― | 42,674 | 35,62 | 1 | NLBNPNL3J8A0 | 42,674 | Euronext & BNP Paribas direct | ― | 4,03% | 17,07% | -20,51% | 20 mrt. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 687,9023 | 4,07 | 2,41 | 2,51 | 687,902 | 913,675 | 100 | NLBNPNL3Q4E2 | 687,9023 | Euronext & BNP Paribas direct | 0,100 | -1,63% | -5,12% | 46,06% | 3 aug. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 654,8131 | 3,54 | 2,7 | 2,8 | 654,813 | 913,675 | 100 | NLBNPNL3OPD1 | 654,8131 | Euronext & BNP Paribas direct | 0,100 | -1,46% | -3,57% | 37,06% | 30 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 606,0468 | 2,98 | 3,13 | 3,23 | 606,047 | 913,675 | 100 | NLBNPNL3P0U7 | 606,0468 | Euronext & BNP Paribas direct | 0,100 | -1,26% | -3,99% | 29,88% | 7 jul. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 566,7947 | 2,64 | 3,48 | 3,58 | 566,795 | 913,675 | 100 | NLBNPNL3RFE3 | 566,7947 | Euronext & BNP Paribas direct | 0,100 | -1,14% | -3,33% | ― | 4 sep. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 498,2778 | 2,20 | 4,08 | 4,18 | 498,278 | 913,675 | 100 | NLBNPNL3PHF0 | 498,2778 | Euronext & BNP Paribas direct | 0,100 | -0,97% | -2,86% | 22,52% | 20 jul. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 423,2442 | 1,87 | 4,74 | 4,84 | 423,244 | 913,675 | 100 | NLBNPNL3R8O1 | 423,2442 | Euronext & BNP Paribas direct | 0,100 | -0,84% | -2,47% | 19,40% | 26 aug. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.229,1798 | 2,87 | 3,22 | 3,32 | 1.229,18 | 913,675 | 100 | NLBNPNL3NV39 | 1.229,1798 | Euronext & BNP Paribas direct | 0,100 | -0,62% | 2,55% | -17,65% | 16 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.151,7571 | 3,80 | 2,54 | 2,64 | 1.151,757 | 913,675 | 100 | NLBNPNL3N722 | 1.151,7571 | Euronext & BNP Paribas direct | 0,100 | -0,78% | 3,25% | -21,60% | 3 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.076,3933 | 5,56 | 1,87 | ― | 1.076,393 | 913,675 | 100 | NLBNPNL3R5D0 | 1.076,3933 | Euronext & BNP Paribas direct | ― | -0,53% | 5,06% | -27,80% | 24 aug. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.