Producten
63256 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 7,5367 | 2,65 | 2,17 | 2,27 | 7,537 | 5,75 | 1 | DE000BB45CS4 | 7,9334 | BNP Paribas direct | 0,100 | -4,41% | -6,06% | 36,48% | 9 feb. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 7,1965 | 3,75 | 1,56 | 1,63 | 7,196 | 5,75 | 1 | DE000BB5TTB2 | 7,4191 | BNP Paribas direct | 0,070 | -4,29% | -12,36% | 54,46% | 11 mei 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 6,8836 | 3,88 | 1,48 | 1,58 | 6,884 | 5,75 | 1 | DE000BB521B0 | 7,2459 | BNP Paribas direct | 0,100 | -6,33% | -8,64% | ― | 10 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 6,7882 | 5,14 | 1,14 | 1,21 | 6,788 | 5,75 | 1 | DE000BB52X71 | 6,9981 | BNP Paribas direct | 0,070 | -5,79% | -16,18% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 65,1407 | 36,81 | 1,75 | ― | 65,141 | 64,325 | 1 | DE000BB545Z8 | 62,6353 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 62,4731 | 15,11 | 4,26 | 4,83 | 62,473 | 64,325 | 1 | DE000BB54B26 | 60,0703 | BNP Paribas direct | 0,570 | -11,80% | ― | ― | 15 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 60,0134 | 9,72 | 6,62 | 7,19 | 60,013 | 64,325 | 1 | DE000BB52X97 | 57,7052 | BNP Paribas direct | 0,570 | -7,93% | 59,90% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 57,2543 | 6,94 | 9,28 | 9,85 | 57,254 | 64,325 | 1 | DE000BB52YA2 | 55,0522 | BNP Paribas direct | 0,570 | -5,79% | 36,67% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 54,4951 | 5,40 | 11,93 | 12,5 | 54,495 | 64,325 | 1 | DE000BB52YB0 | 52,3991 | BNP Paribas direct | 0,570 | -4,56% | 26,38% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 46,7507 | 3,32 | 19,42 | 19,99 | 46,751 | 64,325 | 1 | DE000BB5WPR0 | 44,9526 | BNP Paribas direct | 0,570 | -2,85% | 15,18% | ― | 18 mei 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 42,456 | 2,73 | 23,6 | 24,17 | 42,456 | 64,325 | 1 | DE000BB5TTF3 | 40,8231 | BNP Paribas direct | 0,570 | -2,36% | 12,38% | 86,12% | 11 mei 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 37,4613 | 2,27 | 28,4 | 28,97 | 37,461 | 64,325 | 1 | DE000BB5TTG1 | 36,0205 | BNP Paribas direct | 0,570 | -1,97% | 10,12% | 62,66% | 11 mei 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 28,6048 | 1,75 | 36,92 | 37,49 | 28,605 | 64,325 | 1 | DE000BB5PR08 | 27,5046 | BNP Paribas direct | 0,570 | -1,52% | 7,67% | 42,38% | 9 apr. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 25,3008 | 1,61 | 40,04 | 40,61 | 25,301 | 64,325 | 1 | DE000BB46KF2 | 24,3277 | BNP Paribas direct | 0,570 | -1,40% | 6,83% | 37,55% | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 23,5506 | 1,54 | 41,72 | 42,29 | 23,551 | 64,325 | 1 | DE000BB46KG0 | 22,6448 | BNP Paribas direct | 0,570 | -1,35% | 6,54% | 35,50% | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 21,9848 | 1,49 | 43,22 | 43,79 | 21,985 | 64,325 | 1 | DE000BB4SMY4 | 21,1392 | BNP Paribas direct | 0,570 | -1,30% | 6,40% | 33,85% | 6 jan. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 82,0311 | 3,06 | 21,06 | 21,63 | 82,031 | 64,325 | 1 | DE000BB52YE4 | 85,4491 | BNP Paribas direct | 0,570 | -2,64% | -14,84% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 76,9438 | 4,08 | 15,76 | 16,33 | 76,944 | 64,325 | 1 | DE000BB52YD6 | 80,1498 | BNP Paribas direct | 0,570 | -3,49% | -18,89% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 71,8567 | 6,15 | 10,46 | 11,03 | 71,857 | 64,325 | 1 | DE000BB52YC8 | 74,8507 | BNP Paribas direct | 0,570 | -5,17% | -25,97% | ― | 10 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 28,0216 | 11,79 | 2,13 | ― | 28,022 | 29,226 | 1 | DE000BB54513 | 26,6872 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.