Producten
44425 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 29,8215 | 2,36 | 21,8 | 22,22 | 29,822 | 51,41 | 1 | DE000BB1H5G8 | 29,8215 | BNP Paribas direct | 0,420 | -1,89% | 7,18% | 145,22% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 28,3684 | 2,21 | 23,25 | 23,67 | 28,368 | 51,41 | 1 | DE000BB1H5H6 | 28,3684 | BNP Paribas direct | 0,420 | -1,77% | 6,70% | 126,61% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 26,9153 | 2,08 | 24,71 | 25,13 | 26,915 | 51,41 | 1 | DE000BB1H5J2 | 26,9153 | BNP Paribas direct | 0,420 | -1,67% | 6,33% | 112,29% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 25,4607 | 1,96 | 26,16 | 26,58 | 25,461 | 51,41 | 1 | DE000BB1H5K0 | 25,4607 | BNP Paribas direct | 0,420 | -1,58% | 5,95% | 101,08% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 22,5547 | 1,77 | 29,06 | 29,48 | 22,555 | 51,41 | 1 | DE000BB1H5L8 | 22,5547 | BNP Paribas direct | 0,420 | -1,42% | 5,33% | 84,51% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,6545 | 1,93 | 8,22 | 8,38 | 7,654 | 15,6 | 1 | DE000BB1H5T1 | 7,6545 | BNP Paribas direct | 0,160 | -1,91% | 8,59% | 197,83% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,1425 | 1,81 | 8,73 | 8,89 | 7,142 | 15,6 | 1 | DE000BB1H5U9 | 7,1425 | BNP Paribas direct | 0,160 | -1,80% | 8,04% | 168,62% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,6301 | 1,71 | 9,25 | 9,41 | 6,63 | 15,6 | 1 | DE000BB1H5V7 | 6,6301 | BNP Paribas direct | 0,160 | -1,70% | 7,68% | 147,99% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,116 | 1,62 | 9,76 | 9,92 | 6,116 | 15,6 | 1 | DE000BB1H5W5 | 6,116 | BNP Paribas direct | 0,160 | -1,61% | 7,14% | 131,28% | 17 apr. 2024 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 120,4233 | 2,99 | 2,69 | 2,78 | 120,423 | 90,962 | 10 | DE000BB1H6A9 | 120,4233 | BNP Paribas direct | 0,090 | 0,00% | -2,54% | -0,37% | 17 apr. 2024 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 64,5579 | 2,07 | 5,11 | 5,22 | 64,558 | 119,492 | 10 | DE000BB1H6C5 | 61,4837 | BNP Paribas direct | 0,110 | -0,20% | 0,39% | 160,71% | 18 apr. 2024 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 54,9513 | 1,79 | 5,92 | 6,03 | 54,951 | 119,492 | 10 | DE000BB1H6D3 | 52,3346 | BNP Paribas direct | 0,110 | -0,17% | 0,51% | 115,27% | 18 apr. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 246,678 | 2,46 | 6,63 | 6,64 | 246,678 | 184,668 | 10 | DE000BB1HAC4 | 259,6611 | BNP Paribas direct | 0,010 | -0,15% | 3,27% | -4,60% | 15 apr. 2024 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 440,2203 | 2,00 | 13,69 | 13,93 | 440,22 | 308,933 | 10 | DE000BB1HAE0 | 463,3898 | BNP Paribas direct | 0,240 | 0,59% | -0,51% | 22,67% | 15 apr. 2024 | International |
|
|
GE Aerospace Turbos Infinis met ISIN code: GE Aerospace Turbos Infinis Call 144,2035 | 3,15 | 5,65 | 5,81 | 144,204 | 201,572 | 10 | DE000BB1HAF7 | 137,3367 | BNP Paribas direct | 0,160 | -0,35% | 6,60% | 49,47% | 15 apr. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 40,5161 | 0,89 | 19,93 | 20,12 | 40,516 | 20,123 | 1 | DE000BB1HAL5 | 42,6485 | BNP Paribas direct | 0,190 | 0,30% | 7,15% | 83,86% | 15 apr. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 42,678 | 0,81 | 21,94 | 22,13 | 42,678 | 20,123 | 1 | DE000BB1HAM3 | 44,9242 | BNP Paribas direct | 0,190 | 0,27% | 6,50% | 69,55% | 15 apr. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 38,7441 | 4,68 | 6,06 | 6,08 | 38,744 | 32,55 | 1 | DE000BB1HCF3 | 38,7441 | BNP Paribas direct | 0,020 | 8,41% | 29,49% | -39,46% | 15 apr. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 39,5531 | 4,19 | 6,78 | 6,8 | 39,553 | 32,55 | 1 | DE000BB1HCG1 | 39,5531 | BNP Paribas direct | 0,020 | 7,45% | 25,79% | -36,93% | 15 apr. 2024 | International |
|
|
EUR/GBP Turbos Infinis met ISIN code: EUR/GBP Turbos Infinis Call 0,6034 | 3,37 | 29,72 | 29,74 | 0,6034 | 0,8499 | 0,01 | DE000BB1HD08 | 0,5974 | BNP Paribas direct | 0,020 | -0,10% | -1,33% | -7,96% | 16 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.