Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 343,0425 | 0,56 | 24,74 | 24,77 | 343,042 | 128 | 10 | DE000BB0JN47 | 361,0974 | BNP Paribas direct | 0,030 | -0,12% | 0,41% | 3,21% | 8 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 32,3096 | 0,56 | 2,29 | 2,35 | 32,31 | 12,84 | 10 | DE000BB09GJ0 | 35,8996 | BNP Paribas direct | 0,060 | -2,55% | -4,58% | -14,23% | 1 dec. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,6531 | 0,56 | 2,61 | 2,65 | 4,653 | 1,725 | 1 | DE000BB03KR8 | 4,6531 | BNP Paribas direct | 0,040 | -1,51% | -9,38% | -10,00% | 6 sep. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 23,7597 | 0,56 | 15,41 | 15,5 | 23,76 | 8,542 | 1 | DE000BB1H3X8 | 23,7597 | BNP Paribas direct | 0,090 | -0,58% | 0,65% | -0,13% | 17 apr. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 361,0974 | 0,56 | 25,06 | 25,09 | 361,097 | 128 | 10 | DE000BB0J2L4 | 361,0974 | BNP Paribas direct | 0,030 | -0,12% | 0,36% | 3,17% | 8 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 44.000 | 0,56 | 4,03 | 4,05 | 44.000 | 44.624 | 1.000 | NLBNPFR2AIF6 | 44.000 | Euronext & BNP Paribas direct | 0,02 | -0,49% | 12,26% | 20,30% | 8 apr. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40.000 | 0,56 | 5,36 | 5,38 | 40.000 | 44.624 | 1.000 | DE000BB28MP5 | 40.000 | BNP Paribas direct | 0,02 | -0,37% | 9,84% | 19,64% | 17 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 37.000 | 0,56 | 6,72 | 6,74 | 37.000 | 44.624 | 1.000 | DE000BB3GML8 | 37.000 | BNP Paribas direct | 0,02 | -0,30% | 8,56% | 19,57% | 15 apr. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 46.000 | 0,56 | 2,69 | 2,71 | 46.000 | 44.624 | 1.000 | NLBNPFR27792 | 46.000 | Euronext & BNP Paribas direct | 0,02 | -0,74% | -9,12% | -22,48% | 29 jan. 2025 | Parijs |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 10 | 0,56 | ― | 0,16 | 10 | 5,135 | 1 | DE000BB198A9 | 10 | BNP Paribas direct | 0,16 | -99,38% | -99,38% | -99,44% | 26 aug. 2024 | International |
|
|
bpost Turbos Infinis met ISIN code: bpost Turbos Infinis Put 5,28 | 0,57 | 0,75 | 0,77 | 5,28 | 2,128 | 5 | FRBNPP04UNK3 | 5,8708 | Euronext & BNP Paribas direct | 0,020 | -2,60% | -1,32% | -8,54% | 27 sep. 2022 | Parijs |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 60,2624 | 0,57 | 4,04 | 4,09 | 60,262 | 23,07 | 10 | DE000BB0C4X2 | 63,4341 | BNP Paribas direct | 0,050 | -1,22% | -2,42% | 0,50% | 30 jan. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 23,5944 | 0,57 | 1,59 | 1,63 | 23,594 | 9,085 | 10 | DE000BB1EPE5 | 25,1004 | BNP Paribas direct | 0,040 | -2,45% | -0,63% | 2,58% | 1 mrt. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 71,5524 | 0,57 | 45,98 | 46,24 | 71,552 | 26,085 | 1 | DE000BB0K3V8 | 71,5524 | BNP Paribas direct | 0,260 | -0,56% | 1,39% | 0,22% | 10 feb. 2023 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 128,6511 | 0,57 | 8,29 | 8,42 | 128,651 | 47,24 | 10 | DE000BB0KT30 | 128,6511 | BNP Paribas direct | 0,130 | -1,54% | -2,24% | 0,24% | 9 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 23,9406 | 0,57 | 1,55 | 1,59 | 23,941 | 8,851 | 10 | DE000BB07UV0 | 23,9406 | BNP Paribas direct | 0,040 | -2,52% | -7,74% | 0,65% | 1 nov. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 77,3527 | 0,57 | 4,55 | 4,67 | 77,353 | 30,305 | 10 | DE000BB2EFD6 | 77,3527 | BNP Paribas direct | 0,120 | -2,57% | -7,71% | -9,54% | 19 sep. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40.000 | 0,57 | 5,31 | 5,33 | 40.000 | 44.624 | 1.000 | NLBNPFR2AI84 | 40.000 | Euronext & BNP Paribas direct | 0,02 | -0,38% | 10,17% | 20,41% | 8 apr. 2025 | Parijs |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 46,42 | 0,58 | 27,7 | 27,9 | 46,42 | 18,46 | 1 | NLBNPNL2B4H3 | 51,49 | Euronext & BNP Paribas direct | 0,200 | -0,72% | -1,18% | -0,25% | 21 mrt. 2023 | Amsterdam |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,2779 | 0,58 | 2,55 | 2,59 | 4,278 | 1,725 | 1 | DE000BB05PS0 | 4,7532 | BNP Paribas direct | 0,040 | -1,54% | -9,57% | -10,21% | 21 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.