Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 21,1131 | 3,29 | 0,88 | 0,93 | 21,113 | 28,98 | 10 | DE000BB071M3 | 20,1077 | BNP Paribas direct | 0,050 | -5,38% | -14,56% | -8,33% | 3 nov. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 712,644 | 1,84 | 8,23 | 8,49 | 712,644 | 1.516,2 | 100 | DE000BB071R2 | 712,644 | BNP Paribas direct | 0,260 | -3,06% | -9,46% | -22,58% | 3 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 150,634 | 3,08 | 6,1 | 6,27 | 150,634 | 221,594 | 10 | DE000BB071U6 | 150,634 | BNP Paribas direct | 0,170 | -2,71% | -3,17% | 7,02% | 3 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 121,2131 | 3,86 | 3,55 | 3,68 | 121,213 | 161,376 | 10 | DE000BB07214 | 121,2131 | BNP Paribas direct | 0,130 | -3,53% | 5,03% | 31,48% | 3 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 9,1952 | 1,07 | 85,92 | 86,67 | 9,195 | 92,19 | 1 | DE000BB07248 | 9,1952 | BNP Paribas direct | 0,750 | -0,87% | -4,15% | 3,29% | 3 nov. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,7427 | 1,68 | 2,38 | 2,44 | 1,743 | 3,986 | 1 | DE000BB072D0 | 1,7427 | BNP Paribas direct | 0,060 | -2,46% | -1,24% | 0,85% | 3 nov. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,7759 | 3,06 | 3,63 | 3,77 | 7,776 | 11,12 | 1 | DE000BB072P4 | 7,7759 | BNP Paribas direct | 0,140 | -3,71% | -3,20% | 5,83% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 341,8996 | 1,90 | 31,99 | 32,48 | 341,9 | 716,45 | 10 | DE000BB072Q2 | 341,8996 | BNP Paribas direct | 0,490 | -1,51% | -5,07% | 1,30% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 332,7468 | 1,86 | 32,76 | 33,25 | 332,747 | 716,45 | 10 | DE000BB072R0 | 332,7468 | BNP Paribas direct | 0,490 | -1,47% | -4,99% | 1,17% | 3 nov. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 462,7489 | 1,54 | 71,43 | 72,41 | 462,749 | 1.301,726 | 10 | DE000BB072X8 | 462,7489 | BNP Paribas direct | 0,980 | -1,35% | -3,64% | 3,31% | 3 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 36.788,259 | 5,24 | 72,28 | 72,3 | 36.788,259 | 44.624 | 100 | DE000BB07305 | 36.066,9206 | BNP Paribas direct | 0,020 | -0,03% | 8,12% | 19,33% | 3 nov. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 4.062,6164 | 4,09 | 12,88 | 12,9 | 4.062,616 | 5.269,92 | 100 | DE000BB07313 | 3.982,9573 | BNP Paribas direct | 0,020 | -0,16% | -4,87% | -11,66% | 3 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 28.237,4621 | 3,41 | 11,59 | 11,62 | 28.237,462 | 39.560 | 1.000 | DE000BB07321 | 27.957,8833 | BNP Paribas direct | 0,030 | -0,26% | -2,36% | -8,96% | 3 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 28.066,2092 | 3,36 | 11,76 | 11,79 | 28.066,209 | 39.560 | 1.000 | DE000BB07339 | 27.788,3259 | BNP Paribas direct | 0,030 | -0,25% | -2,33% | -8,77% | 3 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 27.894,9566 | 3,31 | 11,93 | 11,96 | 27.894,957 | 39.560 | 1.000 | DE000BB07347 | 27.618,7689 | BNP Paribas direct | 0,030 | -0,25% | -2,29% | -8,65% | 3 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 27.723,7034 | 3,27 | 12,1 | 12,13 | 27.723,703 | 39.560 | 1.000 | DE000BB07354 | 27.449,2113 | BNP Paribas direct | 0,030 | -0,25% | -2,26% | -8,54% | 3 nov. 2023 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 9.221,388 | 2,86 | 48,64 | 48,7 | 9.221,388 | 13.956 | 100 | DE000BB07362 | 9.040,5765 | BNP Paribas direct | 0,060 | -0,12% | -0,33% | -5,17% | 3 nov. 2023 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 9.164,2279 | 2,83 | 49,2 | 49,26 | 9.164,228 | 13.956 | 100 | DE000BB07370 | 8.984,5372 | BNP Paribas direct | 0,060 | -0,12% | -0,32% | -5,09% | 3 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 16.656,3706 | 3,56 | 54,21 | 54,22 | 16.656,371 | 22.751,5 | 100 | DE000BB07388 | 16.329,7751 | BNP Paribas direct | 0,010 | -0,02% | 1,65% | 11,80% | 3 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 16.626,9494 | 3,54 | 54,45 | 54,46 | 16.626,949 | 22.751,5 | 100 | DE000BB07396 | 16.300,9308 | BNP Paribas direct | 0,010 | -0,02% | 1,62% | 11,72% | 3 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.