Producten
44435 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 107,18 | 2,02 | 10,16 | 10,34 | 107,18 | 204,85 | 10 | DE000BB0DMX6 | 103,0577 | BNP Paribas direct | 0,180 | -1,74% | -9,77% | -17,73% | 31 jan. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 24,0272 | 2,02 | 22,69 | 23,09 | 24,027 | 45,845 | 1 | DE000BB2LT37 | 23,1031 | BNP Paribas direct | 0,400 | -1,73% | 17,26% | 389,01% | 7 nov. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 87,9969 | 2,00 | 7,46 | 7,6 | 87,997 | 166,654 | 10 | DE000BB0WSC7 | 83,8066 | BNP Paribas direct | 0,140 | 2,05% | 5,52% | 0,54% | 26 apr. 2023 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Put 20,9196 | 2,02 | 7,29 | 7,46 | 20,92 | 14,727 | 1 | DE000BB1HS84 | 22,0206 | BNP Paribas direct | 0,170 | -2,28% | -2,28% | -9,33% | 17 apr. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 400,87 | 2,02 | 12,38 | 12,39 | 400,87 | 283,34 | 10 | FRBNPP093NQ6 | 421,9769 | Euronext & BNP Paribas direct | 0,010 | -0,08% | ― | 7,84% | 29 apr. 2025 | Parijs |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 15,2684 | 2,02 | 1,45 | 1,5 | 15,268 | 29,18 | 10 | DE000BB0RZY6 | 14,5413 | BNP Paribas direct | 0,050 | -3,33% | -1,36% | -3,33% | 23 mrt. 2023 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 51,4798 | 2,04 | 4,21 | 4,33 | 51,48 | 97,237 | 10 | DE000BB1EHA0 | 49,0284 | BNP Paribas direct | 0,120 | -1,17% | 1,69% | 94,01% | 28 feb. 2024 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 190,0795 | 2,02 | 6,38 | 6,63 | 190,08 | 128 | 10 | DE000BB0D6A4 | 190,0795 | BNP Paribas direct | 0,250 | -3,77% | -12,00% | -20,55% | 31 jan. 2023 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 150,8523 | 2,02 | 11,8 | 11,81 | 150,852 | 102,211 | 1 | DE000BB3BSK8 | 150,8523 | BNP Paribas direct | 0,010 | -0,17% | 23,30% | 65,73% | 1 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 93,2167 | 2,02 | 16,16 | 16,17 | 93,217 | 184,668 | 5 | FRBNPP046ZD6 | 93,2167 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -2,18% | 106,91% | 13 mei 2022 | Parijs |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 38,6978 | 2,02 | 12,91 | 13,14 | 38,698 | 26,125 | 1 | DE000BB0C0P6 | 38,6978 | BNP Paribas direct | 0,230 | -1,75% | -3,44% | -31,29% | 30 jan. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 1.918,6691 | 2,07 | 16,08 | 17,23 | 1.918,669 | 3.761,05 | 100 | DE000BB0LVV4 | 1.918,6691 | BNP Paribas direct | 1,150 | -3,77% | 4,35% | 29,68% | 13 feb. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 6,4805 | 2,02 | 5,98 | 6,1 | 6,48 | 12,095 | 1 | DE000BB002H8 | 6,4805 | BNP Paribas direct | 0,120 | -1,97% | -6,27% | 71,35% | 13 jul. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 11.449,3845 | 2,02 | 111,83 | 111,84 | 11.449,384 | 22.586,2 | 100 | DE000BB059Q9 | 11.449,3845 | BNP Paribas direct | 0,010 | -0,01% | 4,16% | 47,38% | 27 sep. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 4,9334 | 2,02 | 1,72 | 1,78 | 4,933 | 3,461 | 1 | DE000BB0EAZ4 | 4,9334 | BNP Paribas direct | 0,060 | -3,37% | -8,99% | 17,01% | 31 jan. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.669,2131 | 2,07 | 138,34 | 138,38 | 1.669,213 | 3.295,45 | 10 | DE000BB0FGY1 | 1.669,2131 | BNP Paribas direct | 0,040 | -3,86% | -6,27% | 81,19% | 2 feb. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.218,3645 | 2,02 | 11,78 | 12,02 | 1.218,364 | 2.383 | 100 | DE000BB0D0Z4 | 1.218,3645 | BNP Paribas direct | 0,240 | -2,00% | -3,76% | 29,31% | 31 jan. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 31,7017 | 2,02 | 10,58 | 10,77 | 31,702 | 21,08 | 1 | DE000BB0Y3R0 | 31,7017 | BNP Paribas direct | 0,190 | -1,76% | -0,94% | -38,02% | 7 jun. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 28,0444 | 2,02 | 0,95 | 0,99 | 28,044 | 19,223 | 10 | DE000BB0K873 | 28,0444 | BNP Paribas direct | 0,040 | -4,04% | -5,00% | -49,20% | 10 feb. 2023 | International |
|
|
KBC Groep Turbos Infinis Best met ISIN code: KBC Groep Turbos Infinis Best Call 41,1967 | 2,02 | 4,05 | 4,14 | 41,197 | 81,11 | 10 | FRBNPP03QR26 | 41,1967 | Euronext & BNP Paribas direct | 0,090 | -2,17% | -2,64% | 243,22% | 3 mrt. 2022 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.