Producten
70614 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Philips Warrants met ISIN code: Philips Warrants Call 24 | 7,40 | 0,46 | 0,49 | 24 | 21,315 | 2 | NLBNPFR2NXO0 | 24 | Euronext & BNP Paribas direct | 0,03 | -14,81% | ― | ― | 8 sep. 2026 | Parijs |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 200 | 2,80 | 3 | 3,05 | 200 | 176,886 | 10 | DE000BB6R503 | 200 | BNP Paribas direct | 0,05 | 1,35% | ― | ― | 8 sep. 2026 | International |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 150 | 2,40 | 4,72 | 4,77 | 150 | 176,886 | 10 | DE000BB6R511 | 150 | BNP Paribas direct | 0,05 | 1,51% | ― | ― | 8 sep. 2026 | International |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 200 | 1,54 | 4,49 | 4,54 | 200 | 176,886 | 10 | DE000BB6R537 | 200 | BNP Paribas direct | 0,05 | -1,54% | ― | ― | 8 sep. 2026 | International |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 150 | 1,91 | 2,02 | 2,07 | 150 | 176,886 | 10 | DE000BB6R529 | 150 | BNP Paribas direct | 0,05 | -3,35% | ― | ― | 8 sep. 2026 | International |
|
|
Remy Cointreau Warrants met ISIN code: Remy Cointreau Warrants Call 50 | 4,63 | 0,14 | 0,17 | 50 | 42,57 | 20 | NLBNPFR2NXP7 | 50 | Euronext & BNP Paribas direct | 0,03 | -22,22% | ― | ― | 8 sep. 2026 | Parijs |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 160 | 4,78 | 0,48 | 0,49 | 160 | 113,35 | 10 | DE000BB6R545 | 160 | BNP Paribas direct | 0,01 | -12,73% | ― | ― | 8 sep. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 150 | 2,37 | 2,13 | 2,14 | 150 | 113,35 | 10 | DE000BB6R560 | 150 | BNP Paribas direct | 0,01 | -6,58% | ― | ― | 8 sep. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 150 | 2,16 | 2,52 | 2,53 | 150 | 113,35 | 10 | DE000BB6R586 | 150 | BNP Paribas direct | 0,01 | -5,62% | ― | ― | 8 sep. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 140 | 4,51 | 0,77 | 0,78 | 140 | 113,35 | 10 | DE000BB6R552 | 140 | BNP Paribas direct | 0,01 | -11,49% | ― | ― | 8 sep. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 120 | 2,02 | 3,23 | 3,24 | 120 | 113,35 | 10 | DE000BB6R594 | 120 | BNP Paribas direct | 0,01 | -5,00% | ― | ― | 8 sep. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 120 | 2,21 | 2,86 | 2,87 | 120 | 113,35 | 10 | DE000BB6R578 | 120 | BNP Paribas direct | 0,01 | -5,30% | ― | ― | 8 sep. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 150 | 0,91 | 5,06 | 5,07 | 150 | 113,35 | 10 | DE000BB6R6G9 | 150 | BNP Paribas direct | 0,01 | 1,40% | ― | ― | 8 sep. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 150 | 1,01 | 4,8 | 4,81 | 150 | 113,35 | 10 | DE000BB6R6D6 | 150 | BNP Paribas direct | 0,01 | 1,69% | ― | ― | 8 sep. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 140 | 2,18 | 2,95 | 2,96 | 140 | 113,35 | 10 | DE000BB6R6A2 | 140 | BNP Paribas direct | 0,01 | 4,24% | ― | ― | 8 sep. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 120 | 1,04 | 3,26 | 3,27 | 120 | 113,35 | 10 | DE000BB6R6F1 | 120 | BNP Paribas direct | 0,01 | 1,24% | ― | ― | 8 sep. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 120 | 1,20 | 2,99 | 3 | 120 | 113,35 | 10 | DE000BB6R6C8 | 120 | BNP Paribas direct | 0,01 | 1,36% | ― | ― | 8 sep. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 100 | 1,32 | 1,98 | 1,99 | 100 | 113,35 | 10 | DE000BB6R6B0 | 100 | BNP Paribas direct | 0,01 | 1,54% | ― | ― | 8 sep. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 100 | 1,14 | 2,22 | 2,23 | 100 | 113,35 | 10 | DE000BB6R6E4 | 100 | BNP Paribas direct | 0,01 | 0,91% | ― | ― | 8 sep. 2026 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Call 9.000 | 9,06 | 1,64 | 1,66 | 9.000 | 7.589,06 | 100 | DE000BB6RUK3 | 9.000 | BNP Paribas direct | 0,02 | -6,82% | ― | ― | 8 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.