Producten
42599 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 8 | 2,16 | 4,08 | 4,22 | 8 | 11,183 | 1 | DE000BB21YK6 | 8 | BNP Paribas direct | 0,14 | -3,32% | -2,86% | 50,00% | 18 feb. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 9 | 2,16 | 1,15 | 1,19 | 9 | 11,183 | 1 | NLBNPFR29574 | 9 | Euronext & BNP Paribas direct | 0,04 | -3,36% | -6,50% | -33,14% | 17 mrt. 2025 | Parijs |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 2,16 | 0,03 | 0,26 | 8 | 10,98 | 1 | DE000BB19TM6 | 8 | BNP Paribas direct | 0,23 | -88,46% | -90,00% | -90,32% | 26 aug. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 135 | 2,16 | 5,81 | 5,83 | 135 | 177,512 | 10 | DE000BB240Q5 | 135 | BNP Paribas direct | 0,02 | -0,34% | 32,35% | 69,39% | 27 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 115 | 2,16 | 6,4 | 6,42 | 115 | 177,512 | 10 | DE000BB240J0 | 115 | BNP Paribas direct | 0,02 | -0,31% | 31,69% | 69,76% | 27 feb. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 28 | 2,16 | 0,78 | 0,86 | 28 | 19,15 | 10 | DE000BB19WF4 | 28 | BNP Paribas direct | 0,08 | -9,30% | -7,14% | -9,30% | 26 aug. 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 60 | 2,16 | 1,57 | 1,66 | 60 | 45,31 | 10 | DE000BB28TG9 | 60 | BNP Paribas direct | 0,09 | -5,42% | 1,29% | -0,63% | 17 mrt. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 420 | 2,16 | 0,9 | 0,91 | 420 | 371,342 | 100 | DE000BB3YJU8 | 420 | BNP Paribas direct | 0,01 | -1,10% | -14,29% | ― | 14 jul. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 120 | 2,16 | 3,19 | 3,41 | 120 | 89,88 | 10 | DE000BB212Q4 | 120 | BNP Paribas direct | 0,22 | -6,45% | -0,93% | -4,49% | 18 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 44.000 | 2,16 | 1,24 | 1,25 | 44.000 | 44.643 | 1.000 | DE000BB2WKH9 | 44.000 | BNP Paribas direct | 0,01 | -0,80% | -17,88% | -0,80% | 17 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,16 | 16,8 | 16,82 | 850 | 700,863 | 10 | DE000BB22U30 | 850 | BNP Paribas direct | 0,02 | -0,12% | 5,53% | 7,90% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 85 | 2,16 | 3,64 | 3,66 | 85 | 112,006 | 10 | DE000BB3H907 | 85 | BNP Paribas direct | 0,02 | -0,55% | 4,90% | -19,82% | 17 apr. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 1.600 | 2,16 | 38,53 | 38,83 | 1.600 | 1.169,395 | 10 | DE000BB3NT26 | 1.600 | BNP Paribas direct | 0,30 | -0,77% | 2,17% | 28,13% | 7 mei 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 110 | 2,16 | 6,43 | 6,51 | 110 | 175,374 | 10 | DE000BB26LM8 | 110 | BNP Paribas direct | 0,08 | -1,23% | 6,28% | 23,89% | 6 mrt. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 105 | 2,16 | 6,59 | 6,67 | 105 | 175,374 | 10 | DE000BB3AL86 | 105 | BNP Paribas direct | 0,08 | -1,20% | 6,46% | 25,05% | 25 mrt. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 100 | 2,16 | 6,79 | 6,87 | 100 | 175,374 | 10 | DE000BB3JB30 | 100 | BNP Paribas direct | 0,08 | -1,16% | 6,76% | 25,74% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 140 | 2,16 | 4,51 | 4,53 | 140 | 156,347 | 10 | DE000BB3YTV5 | 140 | BNP Paribas direct | 0,02 | -0,44% | 2,73% | ― | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 190 | 2,16 | 3,93 | 3,94 | 190 | 156,347 | 10 | DE000BB3TLH1 | 190 | BNP Paribas direct | 0,01 | -0,25% | -1,50% | -25,71% | 17 jun. 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 76 | 2,16 | 1,61 | 1,69 | 76 | 66,87 | 10 | DE000BB217E9 | 76 | BNP Paribas direct | 0,08 | -4,73% | -9,04% | -23,70% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 260 | 2,16 | 10,16 | 10,22 | 260 | 321,404 | 10 | DE000BB26Q57 | 260 | BNP Paribas direct | 0,06 | -0,59% | -7,30% | -1,93% | 6 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.