Producten
42214 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 11.252,211 | 1,84 | 131,39 | 131,4 | 11.252,211 | 24.231,9 | 100 | DE000BB07FX7 | 11.085,9222 | BNP Paribas direct | 0,010 | 1,89% | 0,94% | 0,73% | 1 nov. 2023 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 142,5973 | 2,18 | 11,67 | 11,95 | 142,597 | 254,15 | 10 | DE000BB07KR9 | 137,1128 | BNP Paribas direct | 0,280 | 1,13% | -7,53% | -18,85% | 1 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 36.850,5073 | 5,25 | 73,65 | 73,67 | 36.850,507 | 44.636,8 | 100 | DE000BB07GD7 | 36.127,9483 | BNP Paribas direct | 0,020 | -2,00% | 2,68% | 8,82% | 1 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 36.732,2029 | 5,18 | 74,65 | 74,67 | 36.732,203 | 44.636,8 | 100 | DE000BB07GE5 | 36.011,9636 | BNP Paribas direct | 0,020 | -1,97% | 2,65% | 8,72% | 1 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 36.613,8988 | 5,11 | 75,66 | 75,68 | 36.613,899 | 44.636,8 | 100 | DE000BB07GF2 | 35.895,9792 | BNP Paribas direct | 0,020 | -1,93% | 2,66% | 8,64% | 1 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 28.332,6072 | 2,65 | 146,02 | 146,04 | 28.332,607 | 44.636,8 | 100 | DE000BB07GG0 | 27.777,0659 | BNP Paribas direct | 0,020 | -0,76% | 2,35% | 5,44% | 1 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 27.527,222 | 2,95 | 14 | 14,03 | 27.527,222 | 41.283,9 | 1.000 | DE000BB07GR7 | 27.254,6752 | BNP Paribas direct | 0,030 | 3,47% | 7,03% | 11,64% | 1 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 27.355,2752 | 2,91 | 14,17 | 14,2 | 27.355,275 | 41.283,9 | 1.000 | DE000BB07GS5 | 27.084,4309 | BNP Paribas direct | 0,030 | 3,43% | 6,94% | 11,57% | 1 nov. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 23,0787 | 0,59 | 1,56 | 1,6 | 23,079 | 9,222 | 10 | DE000BB07K49 | 24,9499 | BNP Paribas direct | 0,040 | -3,11% | -5,45% | -9,83% | 1 nov. 2023 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 9.130,5202 | 2,66 | 54,02 | 54,14 | 9.130,52 | 14.329,5 | 100 | DE000BB07GY3 | 8.951,4904 | BNP Paribas direct | 0,120 | 2,41% | 5,63% | 8,26% | 1 nov. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 140,0136 | 4,79 | 3,05 | 3,06 | 140,014 | 168,524 | 10 | DE000BB07LC9 | 133,3463 | BNP Paribas direct | 0,010 | 7,02% | 2,69% | 76,30% | 1 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 16.180,6377 | 3,12 | 64,93 | 64,94 | 16.180,638 | 23.355,7 | 100 | DE000BB07G37 | 15.863,3703 | BNP Paribas direct | 0,010 | 0,51% | 5,51% | 12,06% | 1 nov. 2023 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 93,9173 | 2,74 | 2,84 | 2,85 | 93,917 | 72,92 | 10 | DE000BB07MB9 | 98,8603 | BNP Paribas direct | 0,010 | 0,35% | 22,41% | 32,09% | 1 nov. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 449,1885 | 1,57 | 64,45 | 64,5 | 449,188 | 1.171,453 | 10 | DE000BB07MC7 | 427,7986 | BNP Paribas direct | 0,050 | -0,05% | -0,86% | -16,06% | 1 nov. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 436,5716 | 1,55 | 65,49 | 65,54 | 436,572 | 1.171,453 | 10 | DE000BB07MD5 | 415,7825 | BNP Paribas direct | 0,050 | -0,05% | -0,82% | -15,81% | 1 nov. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 423,9531 | 1,53 | 66,53 | 66,58 | 423,953 | 1.171,453 | 10 | DE000BB07ME3 | 403,7649 | BNP Paribas direct | 0,050 | -0,05% | -0,78% | -15,59% | 1 nov. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 30,1792 | 3,24 | 6,49 | 6,51 | 30,179 | 24,276 | 1 | DE000BB07MV7 | 31,7676 | BNP Paribas direct | 0,020 | 0,93% | 7,45% | -5,12% | 1 nov. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 4.680,2523 | 3,61 | 15,32 | 15,33 | 4.680,252 | 6.379,27 | 100 | DE000BB07HM6 | 4.611,086 | BNP Paribas direct | 0,010 | -0,20% | 5,44% | 12,65% | 1 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 8,5153 | 1,09 | 89,65 | 90,44 | 8,515 | 97,82 | 1 | DE000BB07M88 | 8,1098 | BNP Paribas direct | 0,790 | 1,98% | 6,97% | 2,10% | 1 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 7,9283 | 1,08 | 90,21 | 91 | 7,928 | 97,82 | 1 | DE000BB07M96 | 7,5508 | BNP Paribas direct | 0,790 | 1,97% | 6,92% | 2,09% | 1 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.