Producten
44542 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 28,0473 | 2,02 | 0,95 | 0,99 | 28,047 | 19,22 | 10 | DE000BB0K873 | 28,0473 | BNP Paribas direct | 0,040 | -4,04% | -1,04% | -49,20% | 10 feb. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 8,0445 | 1,98 | 7,73 | 7,9 | 8,044 | 15,305 | 1 | DE000BB2CFG3 | 8,0445 | BNP Paribas direct | 0,170 | 2,93% | 18,92% | 134,24% | 5 sep. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 804,5331 | 2,03 | 23,45 | 23,46 | 804,533 | 539,768 | 10 | DE000BB2Y169 | 804,5331 | BNP Paribas direct | 0,010 | 5,87% | -7,09% | 107,71% | 31 jan. 2025 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 35,5218 | 2,00 | 10,66 | 10,68 | 35,522 | 24,189 | 1 | DE000BB04FS4 | 35,5218 | BNP Paribas direct | 0,020 | -3,27% | -13,47% | 84,11% | 12 sep. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 776,4661 | 1,99 | 74,9 | 76,2 | 776,466 | 1.490,5 | 10 | DE000BB23HF7 | 776,4661 | BNP Paribas direct | 1,300 | 4,26% | 15,32% | 416,55% | 20 feb. 2025 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 48,6135 | 2,01 | 4,75 | 4,85 | 48,614 | 95,4 | 10 | DE000BB0J1A9 | 48,6135 | BNP Paribas direct | 0,100 | -3,85% | 10,21% | 41,79% | 8 feb. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 103,0224 | 1,99 | 10,27 | 10,45 | 103,022 | 204,425 | 10 | DE000BB0D4R3 | 103,0224 | BNP Paribas direct | 0,180 | -0,19% | -7,39% | -17,84% | 31 jan. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 415,4571 | 2,02 | 12,16 | 12,17 | 415,457 | 277,816 | 10 | FRBNPP093SR3 | 415,4571 | Euronext & BNP Paribas direct | 0,010 | 11,46% | ― | 11,46% | 29 apr. 2025 | Parijs |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 49,0056 | 1,98 | 4,29 | 4,31 | 49,006 | 96,438 | 10 | DE000BB1EJ62 | 49,0056 | BNP Paribas direct | 0,020 | 0,70% | 1,90% | 86,52% | 28 feb. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 135 | 2,03 | 3,59 | 3,61 | 135 | 95,507 | 10 | DE000BB2ND82 | 135 | BNP Paribas direct | 0,02 | 0,28% | -11,14% | 109,94% | 12 nov. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 14 | 1,90 | 0,21 | 0,25 | 14 | 16,807 | 10 | DE000BB3HYU2 | 14 | BNP Paribas direct | 0,04 | -19,23% | -19,23% | -27,59% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 180 | 2,01 | 2,77 | 2,79 | 180 | 189,936 | 10 | DE000BB3H2F5 | 180 | BNP Paribas direct | 0,02 | 1,47% | -14,24% | -20,86% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 300 | 1,99 | 0,45 | 0,46 | 300 | 200,277 | 100 | DE000BB26HZ8 | 300 | BNP Paribas direct | 0,01 | -8,16% | 0,00% | -25,00% | 6 mrt. 2025 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 6,4 | 1,97 | 1,33 | 1,43 | 6,4 | 5,885 | 1 | DE000BB21199 | 6,4 | BNP Paribas direct | 0,10 | -13,07% | -13,64% | -19,39% | 18 feb. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 35 | 1,94 | 9,4 | 9,67 | 35 | 28,03 | 1 | DE000BB3H337 | 35 | BNP Paribas direct | 0,27 | -7,84% | -6,65% | -7,75% | 17 apr. 2025 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Put 6,4 | 1,96 | 1,78 | 1,94 | 6,4 | 5,145 | 1 | DE000BB216U7 | 6,4 | BNP Paribas direct | 0,16 | -5,82% | -8,25% | -10,55% | 18 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 95 | 2,00 | 3,86 | 3,88 | 95 | 115,564 | 10 | DE000BB3JES4 | 95 | BNP Paribas direct | 0,02 | -0,77% | 33,56% | 56,28% | 17 apr. 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 48 | 1,93 | 0,89 | 0,96 | 48 | 47,68 | 10 | DE000BB26L78 | 48 | BNP Paribas direct | 0,07 | -9,18% | -17,59% | 9,88% | 6 mrt. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.800 | 1,94 | 4,48 | 4,62 | 1.800 | 1.490,5 | 100 | DE000BB28WF5 | 1.800 | BNP Paribas direct | 0,14 | -8,76% | -15,95% | -19,71% | 17 mrt. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 410 | 2,00 | 11,69 | 11,75 | 410 | 277,816 | 10 | DE000BB2NLJ2 | 410 | BNP Paribas direct | 0,06 | 10,39% | -17,21% | 15,63% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.