Producten
63256 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 22,1678 | 1,56 | 37,84 | 38,31 | 22,168 | 58,96 | 1 | DE000BB3FSM5 | 22,1678 | BNP Paribas direct | 0,470 | -3,49% | 3,30% | 21,91% | 11 apr. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 567,6245 | 1,57 | 50,42 | 50,45 | 567,624 | 1.556,5 | 20 | FRBNPP08Y204 | 567,6245 | Euronext & BNP Paribas direct | 0,030 | -7,18% | 2,23% | 34,63% | 9 apr. 2025 | Paris |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 24,9029 | 1,57 | 41,29 | 41,92 | 24,903 | 64,625 | 1 | DE000BB1HWA2 | 24,9029 | BNP Paribas direct | 0,630 | 0,51% | 19,92% | 29,03% | 17 apr. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 7,1257 | 1,56 | 11,4 | 11,41 | 7,126 | 17,835 | 1 | DE000BB1NE41 | 7,1257 | BNP Paribas direct | 0,010 | 3,83% | 7,55% | 12,20% | 13 jun. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,809 | 1,56 | 7,83 | 7,95 | 4,809 | 12,25 | 1 | DE000BB2LV25 | 4,809 | BNP Paribas direct | 0,120 | 0,51% | 10,59% | 18,82% | 7 nov. 2024 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 12,0698 | 1,56 | 17,07 | 17,09 | 12,07 | 30,898 | 1 | DE000BB0W4G3 | 12,0698 | BNP Paribas direct | 0,020 | 3,83% | 18,05% | 46,65% | 9 mei 2023 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 153,6581 | 1,57 | 22,17 | 22,19 | 153,658 | 404,156 | 10 | DE000BB5LLC4 | 153,6581 | BNP Paribas direct | 0,020 | -2,08% | 9,16% | 165,83% | 26 mrt. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 146,1339 | 1,57 | 23,52 | 23,53 | 146,134 | 404,156 | 10 | FRBNPP10W1I4 | 146,1339 | Euronext & BNP Paribas direct | 0,010 | -2,00% | 8,29% | 172,85% | 16 mrt. 2026 | Paris |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 412,2765 | 1,56 | 60,08 | 60,11 | 412,276 | 1.090,71 | 10 | DE000BB1J8K2 | 412,2765 | BNP Paribas direct | 0,030 | 1,57% | 8,29% | 25,27% | 30 apr. 2024 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 14,0353 | 1,57 | 1,72 | 1,73 | 14,035 | 31,467 | 10 | DE000BB5C275 | 14,0353 | BNP Paribas direct | 0,010 | 6,17% | 12,42% | 44,54% | 6 mrt. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 9,6762 | 1,56 | 17,37 | 17,4 | 9,676 | 26,983 | 1 | FRBNPP05KS03 | 9,6762 | Euronext & BNP Paribas direct | 0,030 | 3,95% | 9,94% | 9,45% | 4 apr. 2023 | Paris |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 574,1238 | 1,56 | 21,89 | 21,91 | 574,124 | 1.445,916 | 10 | DE000BB2Y904 | 574,1238 | BNP Paribas direct | 0,020 | 4,74% | 18,97% | 32,11% | 3 feb. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 6,1307 | 1,56 | 9,78 | 9,95 | 6,131 | 15,22 | 1 | DE000BB0Z9Q8 | 6,1307 | BNP Paribas direct | 0,170 | -3,93% | 3,38% | 5,16% | 28 jun. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 388,7258 | 1,58 | 56,06 | 56,07 | 388,726 | 1.020,429 | 10 | DE000BB5PXP2 | 388,7258 | BNP Paribas direct | 0,010 | -8,40% | 17,11% | 85,32% | 9 apr. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 22,7264 | 1,60 | 2,99 | 3 | 22,726 | 55,386 | 10 | DE000BB3J747 | 22,7264 | BNP Paribas direct | 0,010 | 9,93% | 26,69% | 21,05% | 22 apr. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 78,8836 | 1,56 | 114,43 | 114,48 | 78,884 | 207,336 | 1 | DE000BB1B6D9 | 78,8836 | BNP Paribas direct | 0,050 | -3,51% | -0,81% | -11,90% | 9 feb. 2024 | International |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 38,5178 | 1,58 | 5,92 | 5,93 | 38,518 | 104,695 | 10 | FRBNPP09GPS9 | 38,5178 | Euronext & BNP Paribas direct | 0,010 | -6,62% | -5,73% | -22,82% | 8 jul. 2025 | Paris |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 21,2571 | 1,57 | 3,49 | 3,56 | 21,257 | 54,69 | 10 | DE000BB2VWA1 | 21,2571 | BNP Paribas direct | 0,070 | -5,93% | -5,42% | -3,86% | 13 jan. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 254,2148 | 1,58 | 8,83 | 8,85 | 254,215 | 161,709 | 10 | DE000BB4V7W0 | 254,2148 | BNP Paribas direct | 0,020 | 2,32% | 13,79% | 12,48% | 16 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.