Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 463,6896 | 1,86 | 14,37 | 14,38 | 463,69 | 303,125 | 10 | DE000BB1G8C2 | 463,6896 | BNP Paribas direct | 0,010 | 2,79% | -4,39% | 25,94% | 15 apr. 2024 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 146,1848 | 3,70 | 4,74 | 4,75 | 146,185 | 199,341 | 10 | DE000BB1G8E8 | 146,1848 | BNP Paribas direct | 0,010 | -2,07% | 10,49% | 53,90% | 15 apr. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 40,3228 | 0,94 | 18,46 | 18,48 | 40,323 | 19,757 | 1 | DE000BB1G8J7 | 40,3228 | BNP Paribas direct | 0,020 | 3,01% | 3,65% | 103,30% | 15 apr. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 42,5981 | 0,85 | 20,46 | 20,48 | 42,598 | 19,757 | 1 | DE000BB1G8K5 | 42,5981 | BNP Paribas direct | 0,020 | 2,71% | 3,23% | 83,17% | 15 apr. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 44,8709 | 0,77 | 22,46 | 22,48 | 44,871 | 19,757 | 1 | DE000BB1G8L3 | 44,8709 | BNP Paribas direct | 0,020 | 2,51% | 2,93% | 69,38% | 15 apr. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 160,2011 | 0,87 | 7,57 | 7,58 | 160,201 | 75,066 | 10 | DE000BB1G8U4 | 160,2011 | BNP Paribas direct | 0,010 | 2,16% | -3,07% | 54,49% | 15 apr. 2024 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 37,0334 | 7,74 | 0,44 | 0,5 | 37,033 | 34,07 | 10 | DE000BB1G9D8 | 38,5765 | BNP Paribas direct | 0,060 | -6,38% | -18,52% | -16,98% | 15 apr. 2024 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 8,4571 | 2,31 | 2,76 | 2,84 | 8,457 | 6,367 | 1 | DE000BB1G9M9 | 9,1428 | BNP Paribas direct | 0,080 | -4,83% | -6,44% | 22,67% | 15 apr. 2024 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 839,2976 | 1,27 | 38,45 | 38,97 | 839,298 | 489,175 | 10 | DE000BB1G9T4 | 874,2683 | BNP Paribas direct | 0,520 | -0,23% | 0,63% | 58,75% | 15 apr. 2024 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 63,3551 | 2,75 | 3,49 | 3,59 | 63,355 | 96,16 | 10 | DE000BB1G9V0 | 60,9184 | BNP Paribas direct | 0,100 | -3,86% | 15,95% | 65,40% | 15 apr. 2024 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 78,9112 | 1,65 | 30,98 | 31,48 | 78,911 | 50,45 | 1 | DE000BB1G9W8 | 82,1992 | BNP Paribas direct | 0,500 | 0,39% | 1,61% | 30,39% | 15 apr. 2024 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 38,3869 | 2,16 | 13,13 | 13,62 | 38,387 | 28,335 | 1 | DE000BB1G9Z1 | 41,4993 | BNP Paribas direct | 0,490 | -0,45% | -2,60% | 33,03% | 15 apr. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.341,571 | 10,00 | 22,46 | 22,47 | 24.341,571 | 22.465,8 | 100 | DE000BB1GE32 | 24.712,2548 | BNP Paribas direct | 0,010 | 2,23% | -19,47% | -65,24% | 28 mrt. 2024 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Put 6.453,1322 | 3,60 | 14,31 | 14,33 | 6.453,132 | 5.128,32 | 100 | DE000BB1GE57 | 6.584,8288 | BNP Paribas direct | 0,020 | 1,71% | -4,54% | -23,27% | 28 mrt. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 973,7786 | 8,08 | 10,83 | 10,85 | 973,779 | 874,55 | 10 | DE000BB1GEK1 | 983,6147 | BNP Paribas direct | 0,020 | 2,75% | -6,80% | 12,23% | 28 mrt. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.576,0231 | 10,45 | 21,49 | 21,5 | 24.576,023 | 22.465,8 | 100 | DE000BB1GF15 | 24.576,0231 | BNP Paribas direct | 0,010 | 2,28% | -20,26% | -66,73% | 28 mrt. 2024 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Put 6.548,129 | 3,67 | 14,05 | 14,07 | 6.548,129 | 5.128,32 | 100 | DE000BB1GF64 | 6.548,129 | BNP Paribas direct | 0,020 | 1,74% | -4,62% | -24,62% | 28 mrt. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 43.790,8154 | 5,63 | 6,67 | 6,7 | 43.790,815 | 37.520,7 | 1.000 | DE000BB1GFB7 | 44.233,1469 | BNP Paribas direct | 0,030 | 6,89% | -14,71% | -43,71% | 28 mrt. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 13.822,8932 | 15,67 | 8,46 | 8,52 | 13.822,893 | 13.273 | 100 | DE000BB1GFH4 | 14.104,9931 | BNP Paribas direct | 0,060 | 16,21% | -12,42% | -75,35% | 28 mrt. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 43.737,4517 | 5,88 | 6,38 | 6,41 | 43.737,452 | 37.520,7 | 1.000 | DE000BB1GGC3 | 43.737,4517 | BNP Paribas direct | 0,030 | 7,23% | -15,27% | -46,34% | 28 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.