Producten
52119 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8.214,9794 | 1,87 | 93,96 | 94,04 | 8.214,979 | 17.506,1 | 100 | DE000BB0CK39 | 8.214,9794 | BNP Paribas direct | 0,080 | -0,80% | 6,59% | -4,45% | 27 jan. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 358,8233 | 2,02 | 10,53 | 10,55 | 358,823 | 246,218 | 10 | DE000BB3UHM7 | 358,8233 | BNP Paribas direct | 0,020 | -1,86% | -3,57% | -4,71% | 25 jun. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 7,8428 | 1,96 | 2,71 | 2,73 | 7,843 | 5,304 | 1 | DE000BB44HK3 | 7,8428 | BNP Paribas direct | 0,020 | 0,37% | -9,36% | 9,27% | 5 feb. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,3833 | 1,85 | 7,83 | 7,87 | 7,383 | 14,535 | 1 | DE000BB0R5Y0 | 7,3833 | BNP Paribas direct | 0,040 | -2,37% | 3,85% | -5,09% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 279,8401 | 1,86 | 26,6 | 26,68 | 279,84 | 572,335 | 10 | DE000BB0W0R8 | 279,8401 | BNP Paribas direct | 0,080 | -2,21% | 7,87% | -20,55% | 28 apr. 2023 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 67,3302 | 1,87 | 16,67 | 16,69 | 67,33 | 133,938 | 1 | DE000BB3PLR8 | 67,3302 | BNP Paribas direct | 0,020 | 4,78% | 6,25% | 20,97% | 12 mei 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 211,7278 | 2,09 | 61,01 | 61,05 | 211,728 | 147,373 | 1 | DE000BB32YQ0 | 211,7278 | BNP Paribas direct | 0,040 | -0,70% | 0,59% | -1,76% | 8 aug. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.908,2227 | 2,07 | 8,31 | 8,33 | 2.908,223 | 1.987,69 | 100 | DE000BB4Z5Z3 | 2.908,2227 | BNP Paribas direct | 0,020 | -2,24% | -14,24% | 46,82% | 28 jan. 2026 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 44,5911 | 1,91 | 1,57 | 1,59 | 44,591 | 30,01 | 10 | DE000BB3UKP4 | 44,5911 | BNP Paribas direct | 0,020 | -2,48% | -13,26% | 2,61% | 25 jun. 2025 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 28,9421 | 1,86 | 3,17 | 3,19 | 28,942 | 59,2 | 10 | DE000BB2LYZ5 | 28,9421 | BNP Paribas direct | 0,020 | -0,63% | 10,45% | 13,62% | 7 nov. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 12,5196 | 1,90 | 13,38 | 13,42 | 12,52 | 25,365 | 1 | DE000BB1NV65 | 12,5196 | BNP Paribas direct | 0,040 | 0,98% | -1,25% | 14,36% | 18 jun. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 404,6007 | 2,02 | 11,88 | 11,94 | 404,601 | 277,306 | 10 | DE000BB3PMV8 | 404,6007 | BNP Paribas direct | 0,060 | -2,46% | -6,82% | 13,79% | 12 mei 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 33,5355 | 1,84 | 34,24 | 34,28 | 33,536 | 72,86 | 1 | DE000BB3HG86 | 33,5355 | BNP Paribas direct | 0,040 | -5,73% | 13,49% | -29,81% | 16 apr. 2025 | International |
|
|
Adyen Warrants met ISIN code: Adyen Warrants Put 1.000 | 1,92 | 2,47 | 2,49 | 1.000 | 840,3 | 100 | DE000BB42TJ4 | 1.000 | BNP Paribas direct | 0,02 | 1,65% | 2,49% | 19,90% | 4 feb. 2026 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 20 | 1,86 | 2,05 | ― | 20 | 39,825 | 10 | DE000BB21PG2 | 20 | BNP Paribas direct | ― | 0,00% | 1,49% | -9,29% | 18 feb. 2025 | International |
|
|
Hermes International Warrants met ISIN code: Hermes International Warrants Put 2.400 | 1,96 | 7,37 | 7,39 | 2.400 | 1.662 | 100 | NLBNPFR2BPK9 | 2.400 | Euronext & BNP Paribas direct | 0,02 | 0,14% | -4,29% | 46,23% | 6 mei 2025 | Parijs |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 50 | 1,97 | 10,19 | 10,23 | 50 | 49,26 | 1 | DE000BB3THL1 | 50 | BNP Paribas direct | 0,04 | -5,56% | -10,46% | 51,41% | 17 jun. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 24 | 1,77 | 23,3 | ― | 24 | 49,677 | 1 | DE000BB33G92 | 24 | BNP Paribas direct | ― | 7,03% | 24,47% | 19,06% | 12 aug. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 54 | 2,05 | 9,81 | 9,85 | 54 | 49,677 | 1 | DE000BB4HB56 | 54 | BNP Paribas direct | 0,04 | -4,48% | -19,33% | -16,30% | 7 nov. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 1,92 | 9,78 | 9,79 | 600 | 572,335 | 10 | NLBNPFR2GRK4 | 600 | Euronext & BNP Paribas direct | 0,01 | 2,30% | -8,34% | 31,45% | 5 jan. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.