Producten
44769 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 57,79 | 2,01 | 5,308 | 5,388 | 57,79 | 115,176 | 10 | NLBNPNL2Z5M2 | 57,79 | Euronext & BNP Paribas direct | 0,080 | -1,43% | 30,35% | 239,39% | 5 dec. 2024 | Amsterdam |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 34,9526 | 1,93 | 12,9 | 12,91 | 34,953 | 24,89 | 1 | DE000BB27AW8 | 37,7866 | BNP Paribas direct | 0,010 | 11,50% | 3,45% | 42,23% | 10 mrt. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 11,9641 | 2,00 | 11,56 | 11,57 | 11,964 | 23,07 | 1 | DE000BB092C0 | 11,5039 | BNP Paribas direct | 0,010 | -5,48% | 9,26% | 227,48% | 27 dec. 2023 | International |
|
|
Fugro Turbos Infinis met ISIN code: Fugro Turbos Infinis Put 14,29 | 2,01 | 2,57 | 2,58 | 14,29 | 10,32 | 2 | FRBNPP08MQH0 | 15,4555 | Euronext & BNP Paribas direct | 0,010 | -1,15% | 0,39% | 149,51% | 7 mrt. 2025 | Parijs |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 18,9518 | 2,03 | 6,75 | 6,77 | 18,952 | 13,725 | 1 | DE000BB2CD77 | 20,4884 | BNP Paribas direct | 0,020 | -2,74% | -5,06% | 119,16% | 5 sep. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.699,0856 | 2,01 | 143,32 | 143,36 | 1.699,086 | 3.280,09 | 10 | DE000BB0FK44 | 1.649,5977 | BNP Paribas direct | 0,040 | -2,42% | -1,42% | 86,20% | 2 feb. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 9,1714 | 2,00 | 8,51 | 8,52 | 9,171 | 17,048 | 1 | DE000BB0USY5 | 8,5315 | BNP Paribas direct | 0,010 | -4,17% | 0,35% | 7,86% | 31 mrt. 2023 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 28,858 | 2,00 | 8,89 | 9,06 | 28,858 | 20,241 | 1 | DE000BB2LSK9 | 30,3768 | BNP Paribas direct | 0,170 | 0,68% | 2,66% | 134,56% | 7 nov. 2024 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 1,9692 | 1,99 | 1,85 | 1,86 | 1,969 | 3,685 | 1 | DE000BB0DUG4 | 1,8318 | BNP Paribas direct | 0,010 | -2,12% | -7,50% | 12,80% | 31 jan. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 56,479 | 2,02 | 46,26 | 47,06 | 56,479 | 106,482 | 1 | DE000BB1AVM4 | 53,7895 | BNP Paribas direct | 0,800 | -4,64% | 6,74% | -18,24% | 11 jan. 2024 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 107,1433 | 2,01 | 10,24 | 10,25 | 107,143 | 205,55 | 10 | DE000BB0DMX6 | 103,0224 | BNP Paribas direct | 0,010 | 0,99% | -6,40% | -17,09% | 31 jan. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 87,956 | 2,02 | 7,26 | 7,39 | 87,956 | 166,372 | 10 | DE000BB0WSC7 | 83,7676 | BNP Paribas direct | 0,130 | 2,40% | 10,84% | -2,16% | 26 apr. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 11,3363 | 2,12 | 3,65 | 3,66 | 11,336 | 7,746 | 1 | DE000BB27162 | 11,3363 | BNP Paribas direct | 0,010 | -5,19% | -2,93% | 122,56% | 13 mrt. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 26,6956 | 2,00 | 26,15 | 26,2 | 26,696 | 52,375 | 1 | DE000BB1HWA2 | 26,6956 | BNP Paribas direct | 0,050 | -1,58% | 18,06% | 65,72% | 17 apr. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 4,9793 | 2,00 | 4,9 | 4,91 | 4,979 | 9,804 | 1 | DE000BB1HWN5 | 4,9793 | BNP Paribas direct | 0,010 | -5,22% | 6,99% | 218,18% | 17 apr. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,2026 | 2,03 | 3,01 | 3,02 | 3,203 | 6,102 | 1 | DE000BB00TV7 | 3,2026 | BNP Paribas direct | 0,010 | -12,24% | -7,10% | 119,71% | 11 jul. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,1339 | 2,01 | 1,73 | 1,74 | 5,134 | 3,471 | 1 | DE000BB0EAZ4 | 5,1339 | BNP Paribas direct | 0,010 | -3,89% | -11,28% | 17,69% | 31 jan. 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 13,7736 | 2,01 | 13,03 | 13,05 | 13,774 | 26,165 | 1 | DE000BB1EVZ8 | 13,7736 | BNP Paribas direct | 0,020 | -2,62% | 5,25% | 158,53% | 6 mrt. 2024 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 72,5045 | 2,02 | 2,48 | 2,49 | 72,504 | 48,51 | 10 | FRBNPP08N3R6 | 72,5045 | Euronext & BNP Paribas direct | 0,010 | -2,36% | 2,90% | 98,40% | 7 mrt. 2025 | Parijs |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 16,2149 | 2,00 | 16,03 | 16,05 | 16,215 | 32,005 | 1 | DE000BB1HVT4 | 16,2149 | BNP Paribas direct | 0,020 | -2,49% | 3,35% | 78,91% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.