Producten
44768 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,2324 | 1,03 | 7,53 | 7,54 | 15,232 | 7,758 | 1 | DE000BB04EY5 | 15,2324 | BNP Paribas direct | 0,010 | -2,59% | -1,57% | 4,44% | 12 sep. 2023 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 18,3726 | 2,17 | 5,86 | 5,87 | 18,373 | 12,702 | 1 | DE000BB04E73 | 18,3726 | BNP Paribas direct | 0,010 | -1,01% | -5,18% | 17,67% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 144,5504 | 1,79 | 17,12 | 17,16 | 144,55 | 306 | 10 | DE000BB04FL9 | 144,5504 | BNP Paribas direct | 0,040 | 1,06% | 15,75% | 38,85% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 365,9371 | 2,48 | 24,33 | 24,38 | 365,937 | 603,6 | 10 | DE000BB04FM7 | 365,9371 | BNP Paribas direct | 0,050 | 0,37% | -4,66% | 117,62% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 35,5218 | 1,95 | 10,81 | 11,01 | 35,522 | 23,994 | 1 | DE000BB04FS4 | 35,5218 | BNP Paribas direct | 0,200 | -1,91% | -12,26% | 86,70% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 165,8554 | 0,08 | 1,36 | ― | 165,855 | 12,613 | 100 | DE000BB04FW6 | 165,8554 | BNP Paribas direct | ― | 0,74% | -1,45% | 0,74% | 12 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 16,7507 | 3,44 | 3,86 | 3,89 | 16,751 | 13,28 | 1 | DE000BB04FY2 | 16,7507 | BNP Paribas direct | 0,030 | -6,54% | -20,25% | -40,80% | 12 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 67,6822 | 2,91 | 17,53 | 17,57 | 67,682 | 50,93 | 1 | DE000BB04F15 | 67,6822 | BNP Paribas direct | 0,040 | 2,63% | 4,53% | 76,71% | 12 sep. 2023 | International |
|
|
Adyen Booster met ISIN code: Adyen Booster Long 593,13 | 1,73 | 16,7 | 16,714 | 593,13 | 1.408,2 | 50 | NLBNPNL2I0K8 | 593,13 | Euronext & BNP Paribas direct | 0,014 | -8,20% | -9,99% | 309,01% | 13 sep. 2023 | Amsterdam |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 35,9034 | 0,31 | 2,95 | 2,96 | 35,903 | 9,248 | 10 | DE000BB04RU5 | 38,8145 | BNP Paribas direct | 0,010 | -1,99% | -4,53% | -11,94% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 136,1083 | 1,71 | 17,92 | 17,96 | 136,108 | 306 | 10 | DE000BB04R29 | 126,6124 | BNP Paribas direct | 0,040 | 1,07% | 15,02% | 29,86% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 245,6352 | 1,21 | 12,48 | 12,51 | 245,635 | 141,7 | 10 | DE000BB04SF4 | 258,5634 | BNP Paribas direct | 0,030 | 0,56% | 0,32% | 37,60% | 13 sep. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 16,7239 | 2,95 | 8,44 | 8,45 | 16,724 | 24,915 | 1 | DE000BB04PM6 | 16,7239 | BNP Paribas direct | 0,010 | -17,09% | -9,34% | 60,46% | 13 sep. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.915,0851 | 2,39 | 120,44 | 120,48 | 1.915,085 | 3.280,21 | 10 | DE000BB04QW3 | 1.915,0851 | BNP Paribas direct | 0,040 | -2,86% | -1,67% | 118,86% | 13 sep. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 212,5016 | 3,84 | 7,34 | 7,36 | 212,502 | 282 | 10 | DE000BB04PZ8 | 212,5016 | BNP Paribas direct | 0,020 | -0,27% | -2,91% | 139,09% | 13 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 38,8145 | 0,31 | 3 | 3,01 | 38,814 | 9,248 | 10 | DE000BB04P05 | 38,8145 | BNP Paribas direct | 0,010 | -1,96% | -4,46% | -12,54% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 175,1528 | 2,18 | 14,06 | 14,1 | 175,153 | 306 | 10 | DE000BB04P39 | 175,1528 | BNP Paribas direct | 0,040 | 1,30% | 19,86% | 49,10% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 126,3979 | 1,62 | 18,94 | 18,98 | 126,398 | 306 | 10 | DE000BB04P47 | 126,3979 | BNP Paribas direct | 0,040 | 1,01% | 14,10% | 34,80% | 13 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 157,8564 | 0,09 | 1,29 | ― | 157,856 | 12,613 | 100 | DE000BB04QH4 | 157,8564 | BNP Paribas direct | ― | 0,78% | -1,53% | 1,57% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 244,5004 | 1,34 | 11,29 | 11,32 | 244,5 | 141,7 | 10 | DE000BB04QM4 | 244,5004 | BNP Paribas direct | 0,030 | 0,62% | 0,27% | 43,27% | 13 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.