Producten
44768 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.162,3962 | 2,97 | 29,59 | 29,6 | 1.162,396 | 877,65 | 10 | DE000BB1G2Z6 | 1.174,1376 | BNP Paribas direct | 0,010 | 0,00% | -3,52% | 3,07% | 12 apr. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 983,2038 | 8,21 | 10,7 | 10,71 | 983,204 | 877,65 | 10 | DE000BB1G424 | 983,2038 | BNP Paribas direct | 0,010 | -0,09% | -9,25% | 1,23% | 12 apr. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.062,4855 | 4,71 | 18,63 | 18,64 | 1.062,486 | 877,65 | 10 | DE000BB1G432 | 1.062,4855 | BNP Paribas direct | 0,010 | 0,00% | -5,53% | 0,38% | 12 apr. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.161,5881 | 3,08 | 28,54 | 28,55 | 1.161,588 | 877,65 | 10 | DE000BB1G440 | 1.161,5881 | BNP Paribas direct | 0,010 | 0,00% | -3,71% | -0,04% | 12 apr. 2024 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 84,7684 | 2,82 | 1,96 | 1,97 | 84,768 | 62,76 | 10 | DE000BB1G4T5 | 84,7684 | BNP Paribas direct | 0,010 | 1,55% | 10,11% | 45,19% | 12 apr. 2024 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 85,7315 | 2,70 | 2,04 | 2,05 | 85,732 | 62,76 | 10 | DE000BB1G4U3 | 85,7315 | BNP Paribas direct | 0,010 | 0,99% | 9,68% | 41,67% | 12 apr. 2024 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Put 12,9565 | 2,86 | 3,44 | 3,46 | 12,956 | 9,855 | 1 | DE000BB1G648 | 12,9565 | BNP Paribas direct | 0,020 | 3,93% | 1,47% | -13,57% | 15 apr. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,3561 | 2,61 | 2,55 | 2,56 | 4,356 | 6,659 | 1 | DE000BB1G671 | 4,3561 | BNP Paribas direct | 0,010 | -13,85% | -6,93% | 147,57% | 15 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 21,6069 | 1,68 | 8,14 | 8,16 | 21,607 | 13,707 | 1 | DE000BB1G721 | 21,6069 | BNP Paribas direct | 0,020 | -1,93% | -4,01% | 151,23% | 15 apr. 2024 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,1227 | 3,72 | 0,77 | 0,79 | 2,123 | 2,867 | 1 | DE000BB1G739 | 2,1227 | BNP Paribas direct | 0,020 | -13,48% | -8,33% | 102,63% | 15 apr. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 101,9116 | 0,99 | 5,24 | 5,25 | 101,912 | 52,025 | 10 | DE000BB1G7J9 | 101,9116 | BNP Paribas direct | 0,010 | -2,06% | -3,85% | 240,26% | 15 apr. 2024 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 394,3809 | 0,82 | 22,01 | 22,05 | 394,381 | 179,42 | 10 | DE000BB1G7P6 | 394,3809 | BNP Paribas direct | 0,040 | -1,12% | -3,00% | 76,08% | 15 apr. 2024 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 826,339 | 1,44 | 34,16 | 34,21 | 826,339 | 491,45 | 10 | DE000BB1G7Q4 | 826,339 | BNP Paribas direct | 0,050 | -0,84% | 0,15% | 70,03% | 15 apr. 2024 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Put 115,2708 | 3,33 | 2,68 | 2,69 | 115,271 | 89,27 | 10 | DE000BB1G7R2 | 115,2708 | BNP Paribas direct | 0,010 | -3,60% | -12,99% | 36,04% | 15 apr. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 82,1868 | 1,59 | 32,08 | 32,12 | 82,187 | 50,87 | 1 | DE000BB1G7S0 | 82,1868 | BNP Paribas direct | 0,040 | 1,36% | 2,56% | 30,67% | 15 apr. 2024 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 33,0284 | 2,38 | 1 | 1,01 | 33,028 | 23,76 | 10 | DE000BB1G7U6 | 33,0284 | BNP Paribas direct | 0,010 | -6,54% | -15,97% | 12,36% | 15 apr. 2024 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 41,0451 | 2,28 | 12,65 | 12,67 | 41,045 | 28,785 | 1 | DE000BB1G7W2 | 41,0451 | BNP Paribas direct | 0,020 | -3,66% | -5,88% | 24,88% | 15 apr. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 284,1341 | 1,97 | 25,58 | 26 | 284,134 | 573,515 | 10 | DE000BB1G812 | 284,1341 | BNP Paribas direct | 0,420 | -1,24% | -6,71% | 360,07% | 15 apr. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 388,2356 | 14,93 | 2,42 | 2,75 | 388,236 | 411,08 | 10 | DE000BB1G846 | 388,2356 | BNP Paribas direct | 0,330 | 5,22% | -40,39% | -87,18% | 15 apr. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 17,5583 | 1,33 | 50,95 | 50,97 | 17,558 | 67,68 | 1 | DE000BB1G895 | 16,7222 | BNP Paribas direct | 0,020 | -5,44% | 4,00% | 425,26% | 15 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.