Producten
68165 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 148,6643 | — | 1,65 | 1,77 | 148,664 | 144,29 | 10 | DE000BB6MYJ8 | 148,6643 | BNP Paribas direct | 0,120 | ― | ― | ― | 18 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 562,6531 | 21,36 | 0,33 | 0,39 | 562,653 | 590,468 | 100 | FRBNPP11YAO9 | 562,6531 | Euronext & BNP Paribas direct | 0,060 | ― | ― | ― | 18 aug. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 498,2947 | 5,80 | 8,81 | 9,49 | 498,295 | 590,468 | 10 | DE000BB6MYK6 | 498,2947 | BNP Paribas direct | 0,680 | ― | ― | ― | 18 aug. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 421,9821 | 224,06 | 0,59 | ― | 421,982 | 423,788 | 10 | FRBNPP11YAP6 | 421,9821 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 399,6954 | 12,42 | 2,95 | 3,25 | 399,695 | 423,788 | 10 | DE000BB6MY43 | 399,6954 | BNP Paribas direct | 0,300 | ― | ― | ― | 18 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 29,773 | 18,71 | 1,67 | 1,69 | 29,773 | 31,24 | 1 | DE000BB6MYL4 | 29,773 | BNP Paribas direct | 0,020 | ― | ― | ― | 18 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 40,4286 | 3,33 | 9,39 | 9,41 | 40,429 | 31,24 | 1 | DE000BB6MYM2 | 40,4286 | BNP Paribas direct | 0,020 | ― | ― | ― | 18 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 67,963 | 96,13 | 0,71 | ― | 67,963 | 67,77 | 1 | DE000BB6MYN0 | 67,963 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 65,8168 | 19,70 | 3,44 | 3,54 | 65,817 | 67,77 | 1 | DE000BB6MYP5 | 65,8168 | BNP Paribas direct | 0,100 | ― | ― | ― | 18 aug. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Put 250,614 | 5,08 | 4,22 | 4,25 | 250,614 | 214,35 | 10 | DE000BB6MYQ3 | 250,614 | BNP Paribas direct | 0,030 | ― | ― | ― | 18 aug. 2026 | International |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 16,7323 | 6,83 | 2,01 | 2,14 | 16,732 | 15,907 | 1 | DE000BB6MYR1 | 16,7323 | BNP Paribas direct | 0,130 | ― | ― | ― | 18 aug. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 55,608 | 19,05 | 1,6 | 1,61 | 55,608 | 52,84 | 2 | FRBNPP11YAQ4 | 55,608 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 18 aug. 2026 | Parijs |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Call 286,4333 | 14.178,87 | 0,13 | ― | 286,433 | 286,324 | 10 | FRBNPP11YAR2 | 286,4333 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2026 | Parijs |
|
|
Vicor Turbos Infinis Best met ISIN code: Vicor Turbos Infinis Best Call 203,6583 | 3,94 | 5,47 | 6,23 | 203,658 | 249,355 | 10 | DE000BB6MYS9 | 203,6583 | BNP Paribas direct | 0,760 | ― | ― | ― | 18 aug. 2026 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 102,191 | 65,16 | 0,28 | ― | 102,191 | 103,694 | 10 | FRBNPP11YAS0 | 102,191 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2026 | Parijs |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 101,1398 | 18,30 | 0,49 | 0,59 | 101,14 | 103,694 | 10 | DE000BB6MYT7 | 101,1398 | BNP Paribas direct | 0,100 | ― | ― | ― | 18 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 519,6999 | — | 0,001 | ― | 519,7 | 518,815 | 10 | FRBNPP11YAV4 | 519,6999 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 509,0938 | 54,01 | 1,19 | ― | 509,094 | 518,815 | 10 | FRBNPP11YAU6 | 509,0938 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 498,4876 | 25,59 | 2,13 | 2,67 | 498,488 | 518,815 | 10 | FRBNPP11YAT8 | 498,4876 | Euronext & BNP Paribas direct | 0,540 | ― | ― | ― | 18 aug. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 485,1629 | 8,32 | 5,39 | 6,03 | 485,163 | 518,815 | 10 | DE000BB6MYU5 | 485,1629 | BNP Paribas direct | 0,640 | ― | ― | ― | 18 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.