Producten
52110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 4,7673 | 1,89 | 5,16 | 5,29 | 4,767 | 9,748 | 1 | DE000BB0ELL1 | 4,7673 | BNP Paribas direct | 0,130 | -1,15% | 8,40% | -6,69% | 1 feb. 2023 | International |
|
|
Eurazeo Turbos Infinis Best met ISIN code: Eurazeo Turbos Infinis Best Call 19,2364 | 1,87 | 1,14 | 1,19 | 19,236 | 41,41 | 20 | FRBNPP110RN6 | 19,2364 | Euronext & BNP Paribas direct | 0,050 | -5,00% | ― | ― | 31 mrt. 2026 | Parijs |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 138,9462 | 1,89 | 7,84 | 7,98 | 138,946 | 295,45 | 20 | FRBNPP110RT3 | 138,9462 | Euronext & BNP Paribas direct | 0,140 | -2,00% | ― | ― | 31 mrt. 2026 | Parijs |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 358,8233 | 2,02 | 10,54 | 10,56 | 358,823 | 246,06 | 10 | DE000BB3UHM7 | 358,8233 | BNP Paribas direct | 0,020 | -1,77% | -3,48% | -4,62% | 25 jun. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 7,8428 | 1,98 | 2,68 | 2,78 | 7,843 | 5,315 | 1 | DE000BB44HK3 | 7,8428 | BNP Paribas direct | 0,100 | -0,74% | -10,37% | 8,06% | 5 feb. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,3833 | 1,87 | 7,78 | 8,01 | 7,383 | 14,52 | 1 | DE000BB0R5Y0 | 7,3833 | BNP Paribas direct | 0,230 | -2,99% | 3,18% | -5,70% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 279,8401 | 1,86 | 26,61 | 26,69 | 279,84 | 572,034 | 10 | DE000BB0W0R8 | 279,8401 | BNP Paribas direct | 0,080 | -2,17% | 7,91% | -20,52% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 856,4498 | 1,91 | 25,91 | 25,99 | 856,45 | 572,034 | 10 | DE000BB3VXJ8 | 856,4498 | BNP Paribas direct | 0,080 | 2,61% | -7,66% | 38,63% | 2 jul. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,2989 | 1,89 | 1,36 | 1,37 | 4,299 | 2,803 | 1 | FRBNPP10HUV9 | 4,2989 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 6,25% | 10,57% | 23 jan. 2026 | Parijs |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 44,5911 | 1,95 | 1,54 | 1,62 | 44,591 | 30,11 | 10 | DE000BB3UKP4 | 44,5911 | BNP Paribas direct | 0,080 | -4,35% | -14,92% | 0,65% | 25 jun. 2025 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 28,9421 | 1,88 | 3,13 | 3,23 | 28,942 | 58,92 | 10 | DE000BB2LYZ5 | 28,9421 | BNP Paribas direct | 0,100 | -1,88% | 9,06% | 12,19% | 7 nov. 2024 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 135,9852 | 1,90 | 4,12 | 4,14 | 135,985 | 90,413 | 10 | DE000BB0CUT9 | 135,9852 | BNP Paribas direct | 0,020 | 0,00% | 1,73% | 16,71% | 30 jan. 2023 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 12,5196 | 1,91 | 13,18 | 13,49 | 12,52 | 25,18 | 1 | DE000BB1NV65 | 12,5196 | BNP Paribas direct | 0,310 | -0,53% | -2,73% | 12,65% | 18 jun. 2024 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 698,3634 | 1,86 | 2,88 | 2,96 | 698,363 | 485,347 | 10 | DE000BB4J166 | 698,3634 | BNP Paribas direct | 0,080 | 2,49% | -0,69% | 9,51% | 14 nov. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 557,3513 | 1,89 | 17 | 17,01 | 557,351 | 364,675 | 10 | FRBNPP09T6Y8 | 557,3513 | Euronext & BNP Paribas direct | 0,010 | 9,54% | 3,79% | 25,65% | 16 sep. 2025 | Parijs |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 600 | 1,90 | 57,75 | ― | 600 | 1.154 | 10 | DE000BB23799 | 600 | BNP Paribas direct | ― | -3,46% | -1,08% | -11,21% | 24 feb. 2025 | International |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Put 12 | 1,89 | 0,59 | 0,62 | 12 | 9,949 | 5 | NLBNPFR2IHH7 | 12 | Euronext & BNP Paribas direct | 0,03 | 1,72% | -14,49% | 13,46% | 24 feb. 2026 | Parijs |
|
|
Hermes International Warrants met ISIN code: Hermes International Warrants Put 2.500 | 1,90 | 8,37 | ― | 2.500 | 1.670 | 100 | DE000BB45YA6 | 2.500 | BNP Paribas direct | ― | 0,36% | -3,01% | 39,50% | 10 feb. 2026 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 50 | 1,89 | 9,99 | 10,48 | 50 | 49,6 | 1 | DE000BB3THL1 | 50 | BNP Paribas direct | 0,49 | -7,41% | -12,21% | 48,44% | 17 jun. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 26 | 1,89 | 21,57 | ― | 26 | 49,544 | 1 | DE000BB33G84 | 26 | BNP Paribas direct | ― | 6,10% | 24,90% | 18,97% | 12 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.