Producten
47280 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 100,358 | 2,74 | 12,24 | 12,25 | 100,358 | 146,832 | 1 | DE000BB433L7 | 93,3563 | BNP Paribas direct | 0,010 | -0,08% | -2,55% | -4,00% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 37,5386 | 2,97 | 1,6 | 1,61 | 37,539 | 53,88 | 10 | DE000BB433R4 | 35,751 | BNP Paribas direct | 0,010 | -0,62% | 7,38% | 1,91% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 34,7345 | 2,58 | 1,84 | 1,85 | 34,734 | 53,88 | 10 | DE000BB433S2 | 33,0805 | BNP Paribas direct | 0,010 | -0,54% | 6,36% | 2,79% | 5 feb. 2026 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 63,5396 | 8,58 | 0,69 | 0,76 | 63,54 | 59,24 | 10 | DE000BB43417 | 66,1871 | BNP Paribas direct | 0,070 | -9,21% | 1,47% | -12,66% | 5 feb. 2026 | International |
|
|
Relx Turbos Infinis met ISIN code: Relx Turbos Infinis Call 21,6269 | 3,15 | 9,36 | 9,64 | 21,627 | 29,5 | 1 | DE000BB434C4 | 20,118 | BNP Paribas direct | 0,280 | -2,90% | 0,00% | -20,20% | 5 feb. 2026 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Put 3,9214 | 5,49 | 0,65 | 0,74 | 3,921 | 3,565 | 1 | DE000BB434E0 | 4,2394 | BNP Paribas direct | 0,090 | -12,16% | -17,72% | -20,73% | 5 feb. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 15,6879 | 1,97 | 15,03 | 15,31 | 15,688 | 29,71 | 1 | DE000BB434M3 | 14,5934 | BNP Paribas direct | 0,280 | -1,83% | -8,24% | 22,29% | 5 feb. 2026 | International |
|
|
Rexel Turbos Infinis met ISIN code: Rexel Turbos Infinis Put 41,2673 | 5,23 | 6,97 | 7,36 | 41,267 | 36,435 | 1 | DE000BB434N1 | 43,4393 | BNP Paribas direct | 0,390 | -5,30% | 6,57% | -8,65% | 5 feb. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 240,0403 | 2,84 | 5,8 | 5,81 | 240,04 | 187,008 | 10 | DE000BB434Z5 | 252,674 | BNP Paribas direct | 0,010 | -0,17% | 8,82% | 63,84% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 599,7102 | 1,97 | 2,45 | 2,49 | 599,71 | 430,269 | 10 | DE000BB43508 | 648,3353 | BNP Paribas direct | 0,040 | -1,61% | 3,38% | 11,36% | 5 feb. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 56,9028 | 3,46 | 22,58 | 23,29 | 56,903 | 77,995 | 1 | DE000BB43532 | 54,7142 | BNP Paribas direct | 0,710 | -3,05% | -12,21% | 11,40% | 5 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 82,6634 | 3,93 | 1,56 | 1,57 | 82,663 | 69,383 | 10 | DE000BB43557 | 87,0141 | BNP Paribas direct | 0,010 | -0,64% | 0,00% | 116,67% | 5 feb. 2026 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 30,8825 | 3,18 | 13,18 | 13,87 | 30,882 | 41,935 | 1 | DE000BB435E7 | 28,7279 | BNP Paribas direct | 0,690 | -4,97% | -4,42% | 17,26% | 5 feb. 2026 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Put 6,713 | 3,90 | 1,44 | 1,51 | 6,713 | 5,62 | 1 | DE000BB435K4 | 7,0663 | BNP Paribas direct | 0,070 | -4,64% | -4,64% | 5,88% | 5 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 89,3988 | 3,17 | 22,33 | 22,92 | 89,399 | 70,81 | 1 | DE000BB435P3 | 93,1237 | BNP Paribas direct | 0,590 | -2,57% | 3,52% | 4,05% | 5 feb. 2026 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 3,3363 | 10,70 | 0,32 | 0,38 | 3,336 | 3,426 | 1 | DE000BB435W9 | 3,1035 | BNP Paribas direct | 0,060 | -15,79% | -13,51% | -43,86% | 5 feb. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 18,0973 | 3,46 | 7 | 7,24 | 18,097 | 24,25 | 1 | DE000BB435X7 | 17,2355 | BNP Paribas direct | 0,240 | -3,31% | -6,54% | 10,76% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Call 50 | 8,56 | 1,12 | 1,62 | 50 | 46,25 | 1 | DE000BB43649 | 50 | BNP Paribas direct | 0,50 | -30,86% | -29,56% | -47,91% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 40 | 5,67 | 0,56 | 1,06 | 40 | 46,25 | 1 | DE000BB43680 | 40 | BNP Paribas direct | 0,50 | -47,17% | -50,44% | -55,56% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 50 | 6,53 | 4,6 | 5,1 | 50 | 46,25 | 1 | DE000BB43698 | 50 | BNP Paribas direct | 0,50 | -9,80% | -13,37% | -10,51% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.