Producten
41801 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 27,9972 | 4,04 | 7,9 | 7,92 | 27,997 | 37,01 | 1 | DE000BB1J3M9 | 27,9972 | BNP Paribas direct | 0,020 | -0,25% | -10,94% | 4,08% | 24 apr. 2024 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Call 1,7536 | 5,12 | 0,42 | 0,47 | 1,754 | 2,114 | 1 | DE000BB1J592 | 1,7536 | BNP Paribas direct | 0,050 | -10,64% | -19,23% | -31,15% | 30 apr. 2024 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 284,0514 | 1,42 | 11,79 | 11,95 | 284,051 | 167,475 | 10 | DE000BB1J6C3 | 284,0514 | BNP Paribas direct | 0,160 | -1,34% | 33,67% | 48,68% | 30 apr. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 218,9343 | 6,36 | 2,58 | 2,59 | 218,934 | 190,109 | 10 | DE000BB1J6M2 | 218,9343 | BNP Paribas direct | 0,010 | -0,39% | 17,27% | -24,12% | 30 apr. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 236,3912 | 4,01 | 4,09 | 4,1 | 236,391 | 190,109 | 10 | DE000BB1J6N0 | 236,3912 | BNP Paribas direct | 0,010 | -0,24% | 10,84% | -16,19% | 30 apr. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,7574 | 3,73 | 1,32 | 1,33 | 3,757 | 4,935 | 1 | DE000BB1J6V3 | 3,7574 | BNP Paribas direct | 0,010 | -0,75% | -7,69% | -13,73% | 30 apr. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,439 | 3,00 | 1,64 | 1,65 | 3,439 | 4,935 | 1 | DE000BB1J6W1 | 3,439 | BNP Paribas direct | 0,010 | -0,61% | -6,29% | -11,35% | 30 apr. 2024 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 28,9754 | 1,92 | 1,01 | 1,1 | 28,975 | 19,205 | 10 | DE000BB1J741 | 28,9754 | BNP Paribas direct | 0,090 | -8,18% | -7,34% | -9,01% | 30 apr. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 109,9695 | 3,35 | 2,58 | 2,73 | 109,97 | 86,37 | 10 | DE000BB1J7X7 | 109,9695 | BNP Paribas direct | 0,150 | -5,49% | 11,69% | 14,16% | 30 apr. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 115,6315 | 2,74 | 3,15 | 3,3 | 115,632 | 86,37 | 10 | DE000BB1J7Y5 | 115,6315 | BNP Paribas direct | 0,150 | -4,55% | 9,76% | 11,31% | 30 apr. 2024 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 5,6381 | 3,58 | 2,16 | 2,25 | 5,638 | 7,734 | 1 | DE000BB1J7Z2 | 5,6381 | BNP Paribas direct | 0,090 | -4,00% | -4,85% | -14,96% | 30 apr. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 13,5901 | 7,11 | 1,71 | 1,86 | 13,59 | 12,165 | 1 | DE000BB1J808 | 13,5901 | BNP Paribas direct | 0,150 | -8,06% | -24,34% | -40,63% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 20,5196 | 3,71 | 4,41 | 4,59 | 20,52 | 16,135 | 1 | DE000BB1J8C9 | 20,5196 | BNP Paribas direct | 0,180 | -3,92% | 6,78% | -11,09% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 21,5288 | 3,02 | 5,42 | 5,6 | 21,529 | 16,135 | 1 | DE000BB1J8D7 | 21,5288 | BNP Paribas direct | 0,180 | -3,21% | 5,45% | -9,21% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 22,0318 | 2,76 | 5,92 | 6,1 | 22,032 | 16,135 | 1 | DE000BB1J8E5 | 22,0318 | BNP Paribas direct | 0,180 | -2,95% | 4,96% | -8,50% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 22,5367 | 2,54 | 6,43 | 6,61 | 22,537 | 16,135 | 1 | DE000BB1J8F2 | 22,5367 | BNP Paribas direct | 0,180 | -2,72% | 4,72% | -7,88% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 23,5458 | 2,20 | 7,43 | 7,61 | 23,546 | 16,135 | 1 | DE000BB1J8G0 | 23,5458 | BNP Paribas direct | 0,180 | -2,37% | 3,92% | -7,01% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 24,5567 | 1,93 | 8,45 | 8,63 | 24,557 | 16,135 | 1 | DE000BB1J8H8 | 24,5567 | BNP Paribas direct | 0,180 | -2,09% | 3,55% | -6,11% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 26,5752 | 1,56 | 10,46 | 10,64 | 26,575 | 16,135 | 1 | DE000BB1J8J4 | 26,5752 | BNP Paribas direct | 0,180 | -1,69% | 2,75% | -5,17% | 30 apr. 2024 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 396,2364 | 2,24 | 27,38 | 27,41 | 396,236 | 710,086 | 10 | DE000BB1J8K2 | 396,2364 | BNP Paribas direct | 0,030 | -0,11% | -4,63% | -0,87% | 30 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.