Producten
67685 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Call 15,6803 | 10,10 | 1,37 | 1,5 | 15,68 | 16,057 | 1 | DE000BB6MLM9 | 15,6803 | BNP Paribas direct | 0,130 | ― | ― | ― | 17 aug. 2026 | International |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 17,3506 | 12,22 | 2,86 | 2,98 | 17,351 | 16,057 | 1 | FRBNPP11XT25 | 17,3506 | Euronext & BNP Paribas direct | 0,120 | ― | ― | ― | 17 aug. 2026 | Paris |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 38,7287 | 4,43 | 8,98 | 9,34 | 38,729 | 46,069 | 1 | DE000BB6MLN7 | 38,7287 | BNP Paribas direct | 0,360 | ― | ― | ― | 17 aug. 2026 | International |
|
|
Universal Music Group (UMG) Turbos Infinis Best met ISIN code: Universal Music Group (UMG) Turbos Infinis Best Call 14,4192 | 21,43 | 1,41 | 1,54 | 14,419 | 15,125 | 1 | FRBNPP11XT33 | 14,4192 | Euronext & BNP Paribas direct | 0,130 | ― | ― | ― | 17 aug. 2026 | Paris |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 29,6359 | 31,97 | 0,51 | 0,55 | 29,636 | 30,622 | 10 | FRBNPP11XT41 | 29,6359 | Euronext & BNP Paribas direct | 0,040 | ― | ― | ― | 17 aug. 2026 | Paris |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 76,524 | 27,73 | 0,37 | 0,45 | 76,524 | 73,8 | 10 | FRBNPP11XT58 | 76,524 | Euronext & BNP Paribas direct | 0,080 | ― | ― | ― | 17 aug. 2026 | Paris |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 474,9168 | 9,96 | 4,96 | 5,5 | 474,917 | 528,074 | 10 | FRBNPP11XT74 | 474,9168 | Euronext & BNP Paribas direct | 0,540 | ― | ― | ― | 17 aug. 2026 | Paris |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 455,1829 | 5,19 | 8,77 | 9,41 | 455,183 | 528,074 | 10 | DE000BB6MLP2 | 455,1829 | BNP Paribas direct | 0,640 | ― | ― | ― | 17 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 455,1286 | 7,25 | 6,67 | 7,21 | 455,129 | 528,074 | 10 | FRBNPP11XT66 | 455,1286 | Euronext & BNP Paribas direct | 0,540 | ― | ― | ― | 17 aug. 2026 | Paris |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 440,34 | 4,53 | 10,05 | 10,69 | 440,34 | 528,074 | 10 | DE000BB6MLQ0 | 440,34 | BNP Paribas direct | 0,640 | ― | ― | ― | 17 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 544,1755 | 32,45 | 1,78 | ― | 544,176 | 528,074 | 10 | FRBNPP11XT90 | 544,1755 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 aug. 2026 | Paris |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 519,4402 | 60,27 | 0,001 | ― | 519,44 | 528,074 | 10 | FRBNPP11XT82 | 519,4402 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 aug. 2026 | Paris |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 79,8798 | 67,56 | 1,3 | 1,32 | 79,88 | 81,07 | 1 | FRBNPP11XQ28 | 79,8798 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 17 aug. 2026 | Paris |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 78,2496 | 28,65 | 2,76 | 2,78 | 78,25 | 81,07 | 1 | FRBNPP11XQ10 | 78,2496 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 17 aug. 2026 | Paris |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 83,1402 | 39,36 | 2,1 | 2,12 | 83,14 | 81,07 | 1 | FRBNPP11XQ36 | 83,1402 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 17 aug. 2026 | Paris |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 209,256 | — | ― | ― | 209,256 | 176,691 | 1 | DE000BB6MLR8 | 209,256 | BNP Paribas direct | ― | ― | ― | ― | 17 aug. 2026 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Call 32.000 | 8,48 | 6,24 | 6,25 | 32.000 | 26.487,4 | 100 | NLBNPFR2NFJ7 | 32.000 | Euronext & BNP Paribas direct | 0,01 | ― | ― | ― | 17 aug. 2026 | Paris |
|
|
DAX Warrants met ISIN code: DAX Warrants Call 29.500 | 13,21 | 4 | 4,01 | 29.500 | 26.487,4 | 100 | NLBNPFR2NFI9 | 29.500 | Euronext & BNP Paribas direct | 0,01 | ― | ― | ― | 17 aug. 2026 | Paris |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Call 475 | 8,03 | 0,63 | 0,69 | 475 | 461,675 | 40 | NLBNPFR2NFP4 | 475 | Euronext & BNP Paribas direct | 0,06 | ― | ― | ― | 17 aug. 2026 | Paris |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 31.200 | 10,36 | 14,58 | 14,59 | 31.200 | 30.198,7 | 100 | NLBNPFR2NFK5 | 31.200 | Euronext & BNP Paribas direct | 0,01 | ― | ― | ― | 17 aug. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.