Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 46,8281 | 2,92 | 2,15 | 2,16 | 46,828 | 70,352 | 1 | DE000BB01A39 | 46,8281 | BNP Paribas direct | 0,010 | -0,46% | -8,51% | -33,85% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 43,3122 | 2,54 | 2,47 | 2,48 | 43,312 | 70,352 | 1 | DE000BB01A47 | 43,3122 | BNP Paribas direct | 0,010 | -0,40% | -7,14% | -30,62% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 40,1321 | 2,28 | 2,75 | 2,76 | 40,132 | 70,352 | 1 | DE000BB0K9Y9 | 40,1321 | BNP Paribas direct | 0,010 | -0,36% | -6,46% | -28,39% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 32,7665 | 1,84 | 3,41 | 3,42 | 32,766 | 70,352 | 1 | DE000BB01A54 | 32,7665 | BNP Paribas direct | 0,010 | -0,29% | -5,28% | -24,05% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 99,9432 | 2,31 | 2,72 | 2,73 | 99,943 | 70,352 | 1 | DE000BB2LW57 | 99,9432 | BNP Paribas direct | 0,010 | -0,37% | 1,12% | 52,81% | 7 nov. 2024 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 83,4518 | 5,02 | 1,25 | 1,26 | 83,452 | 70,352 | 1 | DE000BB3ZTX8 | 83,4518 | BNP Paribas direct | 0,010 | -0,79% | 3,31% | ― | 21 jul. 2025 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 25,2057 | 8,25 | 3,34 | 3,64 | 25,206 | 27,56 | 1 | DE000BB3K414 | 25,2057 | BNP Paribas direct | 0,300 | -8,24% | -48,62% | -67,19% | 25 apr. 2025 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 38,1601 | 2,38 | 11,57 | 11,87 | 38,16 | 27,56 | 1 | DE000BB3UG14 | 38,1601 | BNP Paribas direct | 0,300 | -2,53% | 27,14% | 106,24% | 25 jun. 2025 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 31,4355 | 5,68 | 4,85 | 5,15 | 31,436 | 27,56 | 1 | DE000BB31LC9 | 31,4355 | BNP Paribas direct | 0,300 | -5,83% | ― | ― | 1 aug. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 41,4919 | 11,39 | 3,88 | 4,33 | 41,492 | 44,165 | 1 | DE000BB3SH74 | 41,4919 | BNP Paribas direct | 0,450 | -10,39% | -32,05% | -24,95% | 11 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 40,0842 | 8,35 | 5,29 | 5,74 | 40,084 | 44,165 | 1 | DE000BB3PKL3 | 40,0842 | BNP Paribas direct | 0,450 | -7,84% | -25,60% | -19,48% | 12 mei 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 38,7186 | 6,64 | 6,66 | 7,11 | 38,719 | 44,165 | 1 | DE000BB3LPV0 | 38,7186 | BNP Paribas direct | 0,450 | -6,33% | -21,37% | -16,02% | 29 apr. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 37,2733 | 5,46 | 8,1 | 8,55 | 37,273 | 44,165 | 1 | DE000BB3K448 | 37,2733 | BNP Paribas direct | 0,450 | -5,26% | -18,43% | -13,46% | 25 apr. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 36,0981 | 4,75 | 9,3 | 9,75 | 36,098 | 44,165 | 1 | DE000BB2EEK4 | 36,0981 | BNP Paribas direct | 0,450 | -4,62% | -16,14% | -11,68% | 19 sep. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 34,8646 | 4,20 | 10,53 | 10,98 | 34,865 | 44,165 | 1 | DE000BB1BJ73 | 34,8646 | BNP Paribas direct | 0,450 | -4,10% | -14,60% | -10,46% | 29 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 33,7066 | 3,79 | 11,68 | 12,13 | 33,707 | 44,165 | 1 | DE000BB1AKK1 | 33,7066 | BNP Paribas direct | 0,450 | -3,71% | -13,42% | -9,53% | 4 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 32,2578 | 3,37 | 13,12 | 13,57 | 32,258 | 44,165 | 1 | DE000BB09RL3 | 32,2578 | BNP Paribas direct | 0,450 | -3,32% | -12,06% | -8,57% | 7 dec. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 30,6411 | 3,00 | 14,74 | 15,19 | 30,641 | 44,165 | 1 | DE000BB08535 | 30,6411 | BNP Paribas direct | 0,450 | -2,96% | -10,83% | -7,64% | 22 nov. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 29,3053 | 2,75 | 16,07 | 16,52 | 29,305 | 44,165 | 1 | DE000BB0PNT6 | 29,3053 | BNP Paribas direct | 0,450 | -2,72% | -10,12% | -7,00% | 24 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 28,3205 | 2,59 | 17,06 | 17,51 | 28,32 | 44,165 | 1 | DE000BB0GEG1 | 28,3205 | BNP Paribas direct | 0,450 | -2,57% | -9,50% | -6,57% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.