Producten
47280 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 677,1473 | 4,54 | 16,05 | 16,1 | 677,147 | 826,953 | 10 | DE000BB430F5 | 644,9022 | BNP Paribas direct | 0,050 | -0,31% | 8,37% | 16,14% | 5 feb. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 167,129 | 4,52 | 3,99 | 4,01 | 167,129 | 204,374 | 10 | DE000BB430N9 | 159,1705 | BNP Paribas direct | 0,020 | -0,50% | -2,92% | 5,00% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 72,606 | 4,88 | 1,57 | 1,58 | 72,606 | 86,851 | 10 | DE000BB430P4 | 69,1486 | BNP Paribas direct | 0,010 | -0,63% | -6,55% | -12,29% | 5 feb. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 7,3637 | 8,25 | 0,82 | 0,9 | 7,364 | 6,767 | 1 | DE000BB43128 | 7,5914 | BNP Paribas direct | 0,080 | -8,89% | -14,58% | -8,89% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 221,2997 | 4,70 | 5,02 | 5,03 | 221,3 | 267,6 | 10 | DE000BB43144 | 210,7616 | BNP Paribas direct | 0,010 | -0,20% | -3,09% | -0,99% | 5 feb. 2026 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 16,559 | 3,00 | 8,03 | 8,24 | 16,559 | 24,09 | 1 | DE000BB431A4 | 16,0767 | BNP Paribas direct | 0,210 | -2,55% | -2,19% | 16,72% | 5 feb. 2026 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 85,2621 | 7,76 | 1,06 | 1,15 | 85,262 | 93,293 | 1 | DE000BB431E6 | 81,202 | BNP Paribas direct | 0,090 | -7,83% | -21,48% | -23,74% | 5 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 16,0078 | 2,97 | 7,56 | 7,79 | 16,008 | 22,49 | 1 | DE000BB431K3 | 14,891 | BNP Paribas direct | 0,230 | -2,95% | -2,58% | 21,54% | 5 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 15,5272 | 2,81 | 8,01 | 8,24 | 15,527 | 22,49 | 1 | DE000BB431L1 | 14,4439 | BNP Paribas direct | 0,230 | -2,79% | -2,44% | 20,09% | 5 feb. 2026 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Put 154,7143 | 9,40 | 1,42 | 1,43 | 154,714 | 151,274 | 10 | DE000BB431N7 | 167,2587 | BNP Paribas direct | 0,010 | -0,70% | 0,71% | -27,18% | 5 feb. 2026 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Call 15,5559 | 3,80 | 5,16 | 5,21 | 15,556 | 19,73 | 1 | DE000BB431P2 | 14,4706 | BNP Paribas direct | 0,050 | -0,96% | -1,15% | -34,27% | 5 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 6,2083 | 3,19 | 1,6 | 1,67 | 6,208 | 5,104 | 1 | DE000BB431V0 | 6,7117 | BNP Paribas direct | 0,070 | -4,19% | -8,05% | -2,44% | 5 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 18,0719 | 5,45 | 3,78 | 3,96 | 18,072 | 20,595 | 1 | DE000BB431W8 | 16,8111 | BNP Paribas direct | 0,180 | -4,55% | 5,88% | -0,26% | 5 feb. 2026 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 70,0128 | 7,97 | 1,01 | 1,02 | 70,013 | 76,168 | 10 | DE000BB43201 | 66,6789 | BNP Paribas direct | 0,010 | -0,98% | -9,01% | -23,48% | 5 feb. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 56,737 | 4,30 | 1,44 | 1,45 | 56,737 | 70,296 | 10 | DE000BB43227 | 54,0352 | BNP Paribas direct | 0,010 | -0,69% | -6,49% | -40,98% | 5 feb. 2026 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 4,0676 | 3,38 | 1,59 | 1,66 | 4,068 | 5,378 | 1 | DE000BB43284 | 3,7838 | BNP Paribas direct | 0,070 | -4,22% | -5,36% | 23,26% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 560,4517 | 2,15 | 18,54 | 18,99 | 560,452 | 397,9 | 10 | DE000BB432E4 | 583,8039 | BNP Paribas direct | 0,450 | -2,37% | -3,84% | 42,84% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 590,5892 | 1,83 | 21,68 | 22,13 | 590,589 | 397,9 | 10 | DE000BB432F1 | 615,1971 | BNP Paribas direct | 0,450 | -2,03% | -3,26% | 34,49% | 5 feb. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 30,4413 | 1,72 | 39,66 | 39,71 | 30,441 | 68,15 | 1 | DE000BB432W6 | 28,3175 | BNP Paribas direct | 0,050 | -0,13% | 6,41% | 22,41% | 5 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 337,4718 | 2,25 | 1,5 | 1,56 | 337,472 | 252,469 | 10 | DE000BB433B8 | 364,8344 | BNP Paribas direct | 0,060 | -3,85% | -4,46% | 48,51% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.