Producten
44949 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 443,8526 | 1,41 | 103,87 | 105,09 | 443,853 | 1.464,5 | 10 | DE000BB1FMF6 | 422,7168 | BNP Paribas direct | 1,220 | 0,13% | 7,33% | 956,66% | 18 mrt. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 44,7813 | 0,76 | 26,43 | 26,64 | 44,781 | 20,185 | 1 | DE000BB1FMM2 | 46,6472 | BNP Paribas direct | 0,210 | -0,71% | -4,27% | 60,38% | 18 mrt. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 595,392 | 1,61 | 20,18 | 20,51 | 595,392 | 369,682 | 10 | DE000BB1FMW1 | 595,392 | BNP Paribas direct | 0,330 | 0,05% | -8,06% | 258,44% | 18 mrt. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 201,3892 | 0,89 | 9,37 | 9,46 | 201,389 | 95,217 | 10 | DE000BB1FMZ4 | 201,3892 | BNP Paribas direct | 0,090 | 0,43% | -5,16% | 64,96% | 18 mrt. 2024 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 1,9747 | 2,49 | 1,27 | 1,31 | 1,975 | 3,16 | 1 | DE000BB1FNP3 | 1,9747 | BNP Paribas direct | 0,040 | -3,05% | 17,59% | 202,38% | 18 mrt. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 488,1815 | 4,09 | 8,45 | 8,74 | 488,182 | 394,068 | 10 | DE000BB1FNR9 | 488,1815 | BNP Paribas direct | 0,290 | -0,47% | -17,40% | 43,22% | 18 mrt. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 542,2976 | 2,62 | 13,2 | 13,49 | 542,298 | 394,068 | 10 | DE000BB1FNS7 | 542,2976 | BNP Paribas direct | 0,290 | -0,30% | -12,00% | 21,44% | 18 mrt. 2024 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 15,4585 | 2,29 | 1,15 | 1,2 | 15,458 | 26,37 | 10 | DE000BB1FNW9 | 15,4585 | BNP Paribas direct | 0,050 | -4,17% | 1,77% | 43,75% | 18 mrt. 2024 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 1,8017 | 2,58 | 1,13 | 1,21 | 1,802 | 2,883 | 1 | DE000BB1FNY5 | 1,8017 | BNP Paribas direct | 0,080 | -6,61% | -2,59% | 66,18% | 18 mrt. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 452,1807 | 1,40 | 104,42 | 105,64 | 452,181 | 1.464,5 | 10 | DE000BB1FNZ2 | 452,1807 | BNP Paribas direct | 1,220 | 0,12% | 7,27% | 1.340,28% | 18 mrt. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.179,304 | 13,02 | 17,28 | 17,29 | 24.179,304 | 22.488,7 | 100 | DE000BB1FP48 | 24.179,304 | BNP Paribas direct | 0,010 | 1,35% | -24,80% | -71,48% | 25 mrt. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.189,3298 | 11,99 | 6,32 | 6,33 | 8.189,33 | 7.577,8 | 100 | DE000BB1FPK9 | 8.189,3298 | BNP Paribas direct | 0,010 | -0,63% | -15,73% | -29,70% | 25 mrt. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.617,1687 | 2,48 | 30,59 | 30,6 | 10.617,169 | 7.577,8 | 100 | DE000BB1FPL7 | 10.617,1687 | BNP Paribas direct | 0,010 | -0,13% | -3,74% | -8,58% | 25 mrt. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 39.617,0962 | 21,36 | 1,78 | 1,81 | 39.617,096 | 38.022 | 1.000 | DE000BB1FQ39 | 39.617,0962 | BNP Paribas direct | 0,030 | -2,73% | -47,80% | -76,91% | 25 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45.468,9897 | 7,94 | 44,72 | 44,74 | 45.468,99 | 40.481,9 | 100 | DE000BB1FQU6 | 45.468,9897 | BNP Paribas direct | 0,020 | 0,56% | -14,90% | -9,38% | 25 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 48.902,1442 | 4,74 | 74,84 | 74,86 | 48.902,144 | 40.481,9 | 100 | DE000BB1FQV4 | 48.902,1442 | BNP Paribas direct | 0,020 | 0,28% | -9,68% | -7,49% | 25 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.537,2497 | 3,33 | 106,74 | 106,76 | 52.537,25 | 40.481,9 | 100 | DE000BB1FQW2 | 52.537,2497 | BNP Paribas direct | 0,020 | 0,17% | -7,15% | -6,61% | 25 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.345,0503 | 3,12 | 113,83 | 113,85 | 53.345,05 | 40.481,9 | 100 | DE000BB1FQX0 | 53.345,0503 | BNP Paribas direct | 0,020 | 0,15% | -6,77% | -6,49% | 25 mrt. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.260,9887 | 7,59 | 6,41 | 6,42 | 6.260,989 | 5.541,73 | 100 | DE000BB1FR61 | 6.260,9887 | BNP Paribas direct | 0,010 | 2,07% | -19,07% | -16,75% | 25 mrt. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.462,9398 | 5,95 | 8,18 | 8,19 | 6.462,94 | 5.541,73 | 100 | DE000BB1FR79 | 6.462,9398 | BNP Paribas direct | 0,010 | 1,61% | -15,76% | -14,35% | 25 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.