Producten
67357 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Call 5,225 | 4,53 | 1,41 | 1,44 | 5,225 | 6,405 | 1 | DE000BB6L4A3 | 4,9762 | BNP Paribas direct | 0,030 | ― | ― | ― | 12 aug. 2026 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 7,5639 | 4,07 | 1,57 | 1,6 | 7,564 | 6,405 | 1 | DE000BB6L4B1 | 7,962 | BNP Paribas direct | 0,030 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 63,6527 | 7,72 | 9,02 | 9,12 | 63,653 | 69,72 | 1 | DE000BB6L4C9 | 60,6216 | BNP Paribas direct | 0,100 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Put 85,3928 | 3,44 | 20,24 | 20,34 | 85,393 | 69,72 | 1 | DE000BB6L4D7 | 89,8872 | BNP Paribas direct | 0,100 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 316,4663 | 10,65 | 2,71 | 2,77 | 316,466 | 332,958 | 10 | DE000BB6L4E5 | 301,3965 | BNP Paribas direct | 0,060 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 309,511 | 8,77 | 3,29 | 3,35 | 309,511 | 332,958 | 10 | DE000BB6L4F2 | 294,7724 | BNP Paribas direct | 0,060 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 245,1834 | 7,29 | 3,71 | 3,72 | 245,183 | 270,8 | 10 | DE000BB6L4G0 | 233,508 | BNP Paribas direct | 0,010 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 533,1438 | 6,43 | 0,81 | 0,88 | 533,144 | 601,77 | 100 | DE000BB6L4H8 | 507,756 | BNP Paribas direct | 0,070 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 71,2224 | 7,47 | 0,91 | 0,99 | 71,222 | 78,428 | 10 | DE000BB6L4J4 | 67,8309 | BNP Paribas direct | 0,080 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 67,9479 | 5,76 | 1,18 | 1,26 | 67,948 | 78,428 | 10 | DE000BB6L4K2 | 64,7123 | BNP Paribas direct | 0,080 | ― | ― | ― | 12 aug. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Call 14,1197 | 7,11 | 1,91 | 2,04 | 14,12 | 15,688 | 1 | DE000BB6L4L0 | 13,4473 | BNP Paribas direct | 0,130 | ― | ― | ― | 12 aug. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Call 12,8213 | 4,54 | 2,99 | 3,12 | 12,821 | 15,688 | 1 | DE000BB6L4M8 | 12,2108 | BNP Paribas direct | 0,130 | ― | ― | ― | 12 aug. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 18,9421 | 3,67 | 3,7 | 3,83 | 18,942 | 15,688 | 1 | DE000BB6L4P1 | 19,9391 | BNP Paribas direct | 0,130 | ― | ― | ― | 12 aug. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 17,1801 | 6,49 | 2,09 | 2,22 | 17,18 | 15,688 | 1 | DE000BB6L4N6 | 18,0843 | BNP Paribas direct | 0,130 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 56,52 | 7,24 | 3,71 | 3,72 | 56,52 | 53,685 | 2 | FRBNPP11X432 | 61,1043 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 12 aug. 2026 | Parijs |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 444,6866 | 4,40 | 7,92 | 8,1 | 444,687 | 402,295 | 10 | DE000BB6L4Q9 | 494,0962 | BNP Paribas direct | 0,180 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 38,0337 | 5,90 | 6,41 | 6,96 | 38,034 | 43,64 | 1 | DE000BB6L4R7 | 36,2226 | BNP Paribas direct | 0,550 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 33,5592 | 3,75 | 10,1 | 10,44 | 33,559 | 43,64 | 1 | DE000BB6L4S5 | 31,9611 | BNP Paribas direct | 0,340 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 48,5809 | 5,84 | 6,48 | 7 | 48,581 | 43,64 | 1 | DE000BB6L4T3 | 51,1378 | BNP Paribas direct | 0,520 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Call 26,9703 | 7,21 | 3,6 | 4,09 | 26,97 | 29,967 | 1 | DE000BB6L4U1 | 25,686 | BNP Paribas direct | 0,490 | ― | ― | ― | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.