Producten
44979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 3.563,91 | 1,89 | 40,22 | 40,23 | 3.563,91 | 7.575,6 | 100 | FR0011596972 | 3.563,91 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 2,60% | 768,68% | 15 okt. 2013 | Parijs |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 11,2617 | 1,89 | 3,92 | 4,1 | 11,262 | 7,4 | 1 | DE000BB0D951 | 11,2617 | BNP Paribas direct | 0,180 | -4,39% | -3,69% | 68,24% | 31 jan. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.570,2936 | 1,89 | 154,24 | 154,28 | 1.570,294 | 3.320,89 | 10 | DE000BB0FGZ8 | 1.570,2936 | BNP Paribas direct | 0,040 | -0,03% | 0,92% | 81,82% | 2 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 114,1071 | 1,89 | 11,14 | 11,15 | 114,107 | 239,293 | 10 | DE000BB0L459 | 114,1071 | BNP Paribas direct | 0,010 | -0,09% | -5,43% | 45,43% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.093,6834 | 1,89 | 10,58 | 10,62 | 1.093,683 | 2.289,372 | 100 | DE000BB0L5V2 | 1.093,6834 | BNP Paribas direct | 0,040 | -0,38% | 11,72% | 84,32% | 14 feb. 2023 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Call 3,1086 | 1,89 | 0,72 | 0,76 | 3,109 | 6,61 | 5 | FRBNPP05YC62 | 3,1086 | Euronext & BNP Paribas direct | 0,040 | -5,26% | -5,26% | 26,32% | 21 aug. 2023 | Parijs |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 35,8566 | 1,89 | 37,12 | 37,71 | 35,857 | 70,06 | 1 | DE000BB2LY55 | 35,8566 | BNP Paribas direct | 0,590 | -1,56% | 13,07% | 703,46% | 7 nov. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 21,3454 | 1,89 | 23,64 | 24,04 | 21,345 | 44,82 | 1 | DE000BB2BQ08 | 21,3454 | BNP Paribas direct | 0,400 | -1,66% | 10,62% | 1.170,97% | 2 sep. 2024 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 7,5894 | 1,89 | 7,74 | 7,97 | 7,589 | 14,535 | 1 | DE000BB0V953 | 7,5894 | BNP Paribas direct | 0,230 | -2,89% | 1,44% | 51,47% | 14 apr. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 137,533 | 1,89 | 13,63 | 13,64 | 137,533 | 291,869 | 10 | FRBNPP059YO9 | 137,533 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 34,82% | 1.431,46% | 10 jan. 2023 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 1,89 | 22,19 | 22,23 | 800 | 554,462 | 10 | DE000BB22UK2 | 800 | BNP Paribas direct | 0,04 | -0,18% | -11,20% | 51,57% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 1,89 | 18,87 | 18,91 | 750 | 554,462 | 10 | DE000BB22US5 | 750 | BNP Paribas direct | 0,04 | -0,21% | -11,28% | 49,17% | 19 feb. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 40 | 1,89 | 1,1 | 1,12 | 40 | 27,818 | 10 | NLBNPFR25A75 | 40 | Euronext & BNP Paribas direct | 0,02 | -1,79% | -10,57% | 86,44% | 7 nov. 2024 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 130 | 1,89 | 3,58 | 3,59 | 130 | 116,087 | 10 | DE000BB3JE94 | 130 | BNP Paribas direct | 0,01 | -0,28% | 32,59% | 52,99% | 17 apr. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 12 | 1,89 | 0,26 | 0,45 | 12 | 5,572 | 1 | DE000BB21785 | 12 | BNP Paribas direct | 0,19 | -42,22% | -42,22% | -71,74% | 18 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 28 | 1,89 | 0,82 | 0,9 | 28 | 20,22 | 10 | DE000BB20ZV2 | 28 | BNP Paribas direct | 0,08 | -8,89% | -16,33% | 13,89% | 12 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 1,89 | 0,64 | 0,69 | 25 | 20,22 | 10 | DE000BB21Y29 | 25 | BNP Paribas direct | 0,05 | -7,25% | -16,88% | 25,49% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 240 | 1,89 | 10,49 | 10,55 | 240 | 291,869 | 10 | DE000BB28WY6 | 240 | BNP Paribas direct | 0,06 | -0,57% | 32,28% | 35,01% | 17 mrt. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 1,89 | 13,07 | 13,13 | 440 | 291,869 | 10 | DE000BB2NLM6 | 440 | BNP Paribas direct | 0,06 | -0,46% | -21,97% | 5,92% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 390 | 1,89 | 9,81 | 9,87 | 390 | 291,869 | 10 | DE000BB2NL09 | 390 | BNP Paribas direct | 0,06 | -0,61% | -22,88% | 3,92% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.