Producten
44979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 179,4203 | 0,07 | 1,63 | ― | 179,42 | 12,823 | 100 | DE000BB03JG3 | 199,3559 | BNP Paribas direct | ― | 0,00% | -1,81% | 3,16% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 173,4891 | 0,07 | 1,58 | ― | 173,489 | 12,823 | 100 | DE000BB03JF5 | 192,7657 | BNP Paribas direct | ― | 0,00% | -1,25% | 3,95% | 6 sep. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 72,1664 | 3,49 | 2,82 | 2,92 | 72,166 | 98,48 | 10 | DE000BB03JV2 | 70,0645 | BNP Paribas direct | 0,100 | -3,42% | 7,63% | -27,51% | 6 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Call 61,8777 | 2,83 | 2,83 | 2,84 | 61,878 | 91,137 | 10 | DE000BB03JZ3 | 58,9311 | BNP Paribas direct | 0,010 | -0,35% | 12,30% | -16,76% | 6 sep. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 131,6829 | 17,42 | 0,73 | 0,98 | 131,683 | 127,15 | 10 | DE000BB03J38 | 131,6829 | BNP Paribas direct | 0,250 | -25,51% | -54,94% | -65,57% | 6 sep. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 779,4572 | 0,90 | 36,31 | 36,34 | 779,457 | 370,903 | 10 | DE000BB03J46 | 779,4572 | BNP Paribas direct | 0,030 | -0,08% | -4,95% | 61,09% | 6 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 14,8279 | 1,05 | 7,24 | 7,33 | 14,828 | 7,633 | 1 | DE000BB03J79 | 14,8279 | BNP Paribas direct | 0,090 | -1,23% | -0,14% | 6,47% | 6 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 213,5902 | 0,38 | 13,9 | 13,96 | 213,59 | 59,478 | 10 | DE000BB03KA4 | 213,5902 | BNP Paribas direct | 0,060 | -0,43% | -3,47% | 18,30% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,9893 | 0,32 | 3,44 | 3,45 | 4,989 | 1,235 | 1 | DE000BB03KT4 | 4,9893 | BNP Paribas direct | 0,010 | -0,29% | -3,10% | 28,36% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,8196 | 0,33 | 3,29 | 3,3 | 4,82 | 1,235 | 1 | DE000BB03KS6 | 4,8196 | BNP Paribas direct | 0,010 | -0,30% | -3,24% | 30,56% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,6513 | 0,35 | 3,15 | 3,16 | 4,651 | 1,235 | 1 | DE000BB03KR8 | 4,6513 | BNP Paribas direct | 0,010 | -0,32% | -3,08% | 32,91% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,4826 | 0,36 | 3 | 3,01 | 4,483 | 1,235 | 1 | DE000BB03KQ0 | 4,4826 | BNP Paribas direct | 0,010 | -0,33% | -3,23% | 35,75% | 6 sep. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 42,2066 | 3,15 | 1,66 | 1,68 | 42,207 | 59,569 | 10 | DE000BB03K19 | 42,2066 | BNP Paribas direct | 0,020 | -1,19% | 22,06% | -22,07% | 6 sep. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 16,8466 | 4,18 | 3,28 | 3,47 | 16,847 | 13,732 | 1 | DE000BB03K43 | 16,8466 | BNP Paribas direct | 0,190 | -5,48% | -6,02% | -7,34% | 6 sep. 2023 | International |
|
|
Colruyt Turbos Infinis Best met ISIN code: Colruyt Turbos Infinis Best Call 34,9502 | 6,10 | 0,75 | 0,81 | 34,95 | 41,84 | 10 | FRBNPP05ZY40 | 34,9502 | Euronext & BNP Paribas direct | 0,060 | -7,41% | -15,73% | 33,93% | 6 sep. 2023 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 15.335,9778 | 3,12 | 72,19 | 72,2 | 15.335,978 | 22.513 | 100 | DE000BB03QR5 | 15.335,9778 | BNP Paribas direct | 0,010 | -0,01% | 8,41% | 85,53% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 558,8914 | 2,68 | 29,05 | 29,09 | 558,891 | 885,136 | 10 | DE000BB03LF1 | 558,8914 | BNP Paribas direct | 0,040 | -0,14% | 19,06% | 9,87% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 519,9423 | 2,40 | 32,47 | 32,51 | 519,942 | 885,136 | 10 | DE000BB03LG9 | 519,9423 | BNP Paribas direct | 0,040 | -0,12% | 16,67% | 8,92% | 6 sep. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 17,5936 | 4,71 | 3,16 | 3,33 | 17,594 | 14,895 | 1 | DE000BB03LX4 | 17,5936 | BNP Paribas direct | 0,170 | -5,11% | -27,36% | -51,38% | 6 sep. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 490,4347 | 0,57 | 31,62 | 31,87 | 490,435 | 179,03 | 10 | DE000BB03LY2 | 490,4347 | BNP Paribas direct | 0,250 | -0,78% | -2,11% | 42,50% | 6 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.