Producten
44979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 209,2156 | 0,84 | 10,01 | 10,02 | 209,216 | 96,036 | 10 | DE000BB1FGU7 | 209,2156 | BNP Paribas direct | 0,010 | -0,10% | -5,30% | 56,41% | 15 mrt. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 214,1498 | 0,81 | 10,44 | 10,45 | 214,15 | 96,036 | 10 | DE000BB1FGV5 | 214,1498 | BNP Paribas direct | 0,010 | -0,10% | -5,18% | 52,19% | 15 mrt. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 219,0848 | 0,78 | 10,87 | 10,88 | 219,085 | 96,036 | 10 | DE000BB1FGW3 | 219,0848 | BNP Paribas direct | 0,010 | -0,09% | -4,98% | 48,70% | 15 mrt. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 46,944 | 0,75 | 23,72 | 23,74 | 46,944 | 20,338 | 1 | DE000BB1FH06 | 46,944 | BNP Paribas direct | 0,020 | -0,08% | 0,30% | 56,46% | 15 mrt. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 96,5734 | 1,09 | 4,74 | 4,81 | 96,573 | 51,4 | 10 | DE000BB1FH55 | 96,5734 | BNP Paribas direct | 0,070 | -1,46% | -3,66% | 374,00% | 15 mrt. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 8,4395 | 5,70 | 1,74 | 1,87 | 8,44 | 9,913 | 1 | DE000BB1FH97 | 8,4395 | BNP Paribas direct | 0,130 | -6,95% | 2,35% | -37,18% | 15 mrt. 2024 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 198,0129 | 9,63 | 1,66 | 1,68 | 198,013 | 181,943 | 10 | DE000BB1FHA7 | 198,0129 | BNP Paribas direct | 0,020 | -1,19% | -35,16% | 22,06% | 15 mrt. 2024 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 209,117 | 6,06 | 2,64 | 2,66 | 209,117 | 181,943 | 10 | DE000BB1FHB5 | 209,117 | BNP Paribas direct | 0,020 | -0,75% | -25,42% | 10,92% | 15 mrt. 2024 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 53,7193 | 4,42 | 1,37 | 1,38 | 53,719 | 68,872 | 10 | DE000BB1FHD1 | 53,7193 | BNP Paribas direct | 0,010 | -0,72% | 16,10% | 10,48% | 15 mrt. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 11,7334 | 1,91 | 12,58 | 12,79 | 11,733 | 23,975 | 1 | DE000BB1FHE9 | 11,7334 | BNP Paribas direct | 0,210 | -1,64% | -1,72% | 214,50% | 15 mrt. 2024 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Put 49,932 | 2,29 | 1,55 | 1,61 | 49,932 | 35,42 | 10 | DE000BB1FHF6 | 49,932 | BNP Paribas direct | 0,060 | -3,73% | -11,43% | 1,31% | 15 mrt. 2024 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 125,8238 | 1,87 | 4,41 | 4,5 | 125,824 | 82,675 | 10 | DE000BB1FHM2 | 125,8238 | BNP Paribas direct | 0,090 | -2,00% | -7,55% | 25,64% | 15 mrt. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 7,0204 | 4,57 | 1,81 | 1,96 | 7,02 | 8,277 | 1 | DE000BB1FHN0 | 7,0204 | BNP Paribas direct | 0,150 | -7,65% | -12,98% | -35,36% | 15 mrt. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,8101 | 2,23 | 1,36 | 1,41 | 1,81 | 3,037 | 1 | DE000BB1FHS9 | 1,8101 | BNP Paribas direct | 0,050 | -3,55% | -6,85% | 385,71% | 15 mrt. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 41,2333 | 6,80 | 0,69 | 0,76 | 41,233 | 46,97 | 10 | DE000BB1FHV3 | 41,2333 | BNP Paribas direct | 0,070 | -9,21% | -18,82% | 38,00% | 15 mrt. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 57,926 | 3,85 | 1,22 | 1,29 | 57,926 | 46,97 | 10 | DE000BB1FHY7 | 57,926 | BNP Paribas direct | 0,070 | -5,43% | -0,81% | -24,22% | 15 mrt. 2024 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 33,5672 | 2,84 | 9,36 | 9,38 | 33,567 | 24,97 | 1 | DE000BB1FJ04 | 33,5672 | BNP Paribas direct | 0,020 | -0,21% | -7,78% | 3,08% | 15 mrt. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.323,4903 | 3,12 | 93,58 | 93,62 | 2.323,49 | 3.320,89 | 10 | DE000BB1FJ61 | 2.255,8158 | BNP Paribas direct | 0,040 | -0,04% | 1,75% | 284,00% | 15 mrt. 2024 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 120,935 | 0,89 | 5,69 | 5,7 | 120,935 | 57,537 | 10 | DE000BB1FJE5 | 120,935 | BNP Paribas direct | 0,010 | -0,18% | -1,04% | 24,24% | 15 mrt. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 16,4391 | 1,79 | 6,01 | 6,15 | 16,439 | 10,89 | 1 | DE000BB1FJN6 | 16,4391 | BNP Paribas direct | 0,140 | -2,28% | -5,80% | 41,08% | 15 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.