Producten
44455 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 13,0091 | 2,77 | 3,53 | 3,69 | 13,009 | 9,795 | 1 | DE000BB028M3 | 13,0091 | BNP Paribas direct | 0,160 | -4,34% | -13,27% | -11,53% | 5 sep. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 11,2798 | 5,44 | 1,8 | 1,96 | 11,28 | 9,795 | 1 | DE000BB028L5 | 11,2798 | BNP Paribas direct | 0,160 | -8,16% | -23,08% | -20,00% | 5 sep. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 17,5773 | 3,42 | 4,01 | 4,2 | 17,577 | 13,732 | 1 | DE000BB02827 | 17,5773 | BNP Paribas direct | 0,190 | -4,52% | -4,98% | -6,09% | 5 sep. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 39,3709 | 1,42 | 1,66 | 1,71 | 39,371 | 23,67 | 10 | DE000BB029N9 | 39,3709 | BNP Paribas direct | 0,050 | -2,92% | -8,79% | 8,50% | 5 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 40,5563 | 0,28 | 3,19 | 3,23 | 40,556 | 8,959 | 10 | DE000BB029Y6 | 40,5563 | BNP Paribas direct | 0,040 | -1,24% | -3,63% | -11,39% | 5 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 37,0064 | 0,32 | 2,84 | 2,88 | 37,006 | 8,959 | 10 | DE000BB029X8 | 37,0064 | BNP Paribas direct | 0,040 | -1,39% | -4,05% | -12,62% | 5 sep. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 23,344 | 10,14 | 2,12 | 2,31 | 23,344 | 21,22 | 1 | DE000BB02918 | 23,344 | BNP Paribas direct | 0,190 | -8,23% | 0,00% | -75,49% | 5 sep. 2023 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 1,881 | 2,34 | 1,35 | 1,4 | 1,881 | 3,138 | 1 | DE000BB02991 | 1,881 | BNP Paribas direct | 0,050 | -3,57% | 15,38% | 170,00% | 5 sep. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,264 | 3,39 | 0,98 | 1,03 | 4,264 | 3,333 | 1 | DE000BB03AH0 | 4,264 | BNP Paribas direct | 0,050 | -4,85% | -10,91% | 25,64% | 5 sep. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 186,4844 | 1,01 | 9,35 | 9,45 | 186,484 | 94,79 | 10 | DE000BB03AP3 | 186,4844 | BNP Paribas direct | 0,100 | -1,06% | 0,54% | 38,11% | 5 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 109,1003 | 0,70 | 6,5 | 6,59 | 109,1 | 45,3 | 10 | DE000BB03AU3 | 109,1003 | BNP Paribas direct | 0,090 | -1,37% | -0,61% | 52,94% | 5 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 105,1568 | 0,74 | 6,11 | 6,2 | 105,157 | 45,3 | 10 | DE000BB03AT5 | 105,1568 | BNP Paribas direct | 0,090 | -1,45% | -0,49% | 58,29% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 86,9625 | 0,39 | 5,89 | 6 | 86,962 | 25,036 | 1 | DE000BB03A03 | 86,9625 | BNP Paribas direct | 0,110 | -1,83% | 3,88% | 6,70% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 82,7894 | 0,42 | 5,51 | 5,62 | 82,789 | 25,036 | 1 | DE000BB03AZ2 | 82,7894 | BNP Paribas direct | 0,110 | -1,96% | 4,16% | 6,78% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 78,6156 | 0,45 | 5,13 | 5,24 | 78,616 | 25,036 | 1 | DE000BB03AY5 | 78,6156 | BNP Paribas direct | 0,110 | -2,10% | 4,48% | 6,88% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 74,4405 | 0,48 | 4,75 | 4,86 | 74,44 | 25,036 | 1 | DE000BB03AX7 | 74,4405 | BNP Paribas direct | 0,110 | -2,26% | 4,86% | 6,74% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 40,6811 | 6,54 | 0,72 | 0,79 | 40,681 | 47,045 | 10 | DE000BB03BK2 | 40,6811 | BNP Paribas direct | 0,070 | -8,86% | 14,29% | -54,72% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 31,3168 | 2,84 | 1,66 | 1,73 | 31,317 | 47,045 | 10 | DE000BB03BL0 | 31,3168 | BNP Paribas direct | 0,070 | -4,05% | 5,73% | -33,06% | 5 sep. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 47,0039 | 0,74 | 27,29 | 27,53 | 47,004 | 20,22 | 1 | DE000BB03BR7 | 47,0039 | BNP Paribas direct | 0,240 | -0,87% | -4,25% | 56,84% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 255,703 | 1,23 | 12,38 | 12,41 | 255,703 | 141,85 | 10 | DE000BB03BT3 | 255,703 | BNP Paribas direct | 0,030 | -0,24% | -0,56% | 36,34% | 5 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.