Producten
63506 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Progressive Turbos Infinis met ISIN code: Progressive Turbos Infinis Put 243,5355 | 3,83 | 45,77 | 47,48 | 243,536 | 203,162 | 1 | DE000BB4US19 | 256,3532 | BNP Paribas direct | 1,710 | -0,35% | -6,91% | -7,87% | 13 jan. 2026 | International |
|
|
Proximus Turbos Infinis met ISIN code: Proximus Turbos Infinis Call 6,2421 | 10,22 | 0,63 | 0,65 | 6,242 | 6,435 | 1 | DE000BB5XHH6 | 5,8066 | BNP Paribas direct | 0,020 | -19,23% | -12,50% | ― | 20 mei 2026 | International |
|
|
Proximus Turbos Infinis met ISIN code: Proximus Turbos Infinis Call 5,5484 | 5,07 | 1,27 | 1,29 | 5,548 | 6,435 | 1 | DE000BB5GAF0 | 5,1613 | BNP Paribas direct | 0,020 | -11,19% | -6,62% | -13,61% | 16 mrt. 2026 | International |
|
|
Proximus Turbos Infinis met ISIN code: Proximus Turbos Infinis Put 8,5034 | 2,33 | 2,76 | 2,78 | 8,503 | 6,435 | 1 | DE000BB46JL2 | 9,1929 | BNP Paribas direct | 0,020 | -1,08% | -3,50% | -1,08% | 11 feb. 2026 | International |
|
|
Proximus Turbos Infinis met ISIN code: Proximus Turbos Infinis Put 7,5129 | 3,81 | 1,69 | 1,71 | 7,513 | 6,435 | 1 | DE000BB5GAG8 | 8,1221 | BNP Paribas direct | 0,020 | -1,74% | -5,59% | -1,74% | 16 mrt. 2026 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 85,7637 | 2,22 | 65,46 | 65,52 | 85,764 | 145,225 | 1 | DE000BB4SMM9 | 79,7802 | BNP Paribas direct | 0,060 | -1,84% | 2,52% | -11,77% | 6 jan. 2026 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 80,6087 | 2,07 | 70,23 | 70,29 | 80,609 | 145,225 | 1 | DE000BB39YA9 | 74,9848 | BNP Paribas direct | 0,060 | -1,68% | 2,32% | -11,08% | 24 sep. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 76,0748 | 1,95 | 74,45 | 74,51 | 76,075 | 145,225 | 1 | DE000BB37EM0 | 70,7673 | BNP Paribas direct | 0,060 | -1,59% | 2,20% | -10,48% | 10 sep. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 72,0396 | 1,86 | 78,2 | 78,26 | 72,04 | 145,225 | 1 | DE000BB33X34 | 67,0136 | BNP Paribas direct | 0,060 | -1,51% | 2,09% | -10,01% | 13 aug. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 68,2405 | 1,78 | 81,74 | 81,8 | 68,24 | 145,225 | 1 | DE000BB31Q68 | 63,4795 | BNP Paribas direct | 0,060 | -1,43% | 2,01% | -9,60% | 1 aug. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 63,2682 | 1,68 | 86,38 | 86,44 | 63,268 | 145,225 | 1 | DE000BB3ZR16 | 58,8541 | BNP Paribas direct | 0,060 | -1,40% | 1,92% | -9,09% | 21 jul. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 57,2866 | 1,58 | 91,95 | 92,01 | 57,287 | 145,225 | 1 | DE000BB3SEF2 | 53,2899 | BNP Paribas direct | 0,060 | -1,22% | 1,83% | -8,55% | 11 jun. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 52,7852 | 1,51 | 96,14 | 96,2 | 52,785 | 145,225 | 1 | DE000BB3PG45 | 49,1025 | BNP Paribas direct | 0,060 | -1,19% | 1,76% | -8,19% | 12 mei 2025 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Call 20,8883 | 6,95 | 3,27 | 3,3 | 20,888 | 22,66 | 1 | DE000BB544X6 | 19,431 | BNP Paribas direct | 0,030 | ― | ― | ― | 16 jun. 2026 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Call 19,1222 | 4,62 | 4,92 | 4,95 | 19,122 | 22,66 | 1 | DE000BB5XSV4 | 17,7881 | BNP Paribas direct | 0,030 | -4,47% | 12,84% | ― | 22 mei 2026 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Call 17,4843 | 3,53 | 6,44 | 6,47 | 17,484 | 22,66 | 1 | DE000BB5TQ54 | 16,2645 | BNP Paribas direct | 0,030 | -3,45% | 9,52% | 74,53% | 11 mei 2026 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Call 15,73 | 2,81 | 8,07 | 8,1 | 15,73 | 22,66 | 1 | DE000BB4MEE6 | 14,6326 | BNP Paribas direct | 0,030 | -2,77% | 8,03% | 51,98% | 28 nov. 2025 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Call 14,2547 | 2,41 | 9,44 | 9,47 | 14,255 | 22,66 | 1 | DE000BB5MEF0 | 13,2602 | BNP Paribas direct | 0,030 | -2,48% | 6,31% | 41,32% | 31 mrt. 2026 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Call 12,192 | 2,00 | 11,36 | 11,39 | 12,192 | 22,66 | 1 | DE000BB3Q7Z1 | 11,3414 | BNP Paribas direct | 0,030 | -1,98% | 5,58% | 31,63% | 20 mei 2025 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Put 24,4347 | 6,14 | 3,7 | 3,73 | 24,435 | 22,66 | 1 | DE000BB523L5 | 26,4159 | BNP Paribas direct | 0,030 | 4,82% | ― | ― | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.