Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 136,6373 | 0,52 | 9,09 | 9,22 | 136,637 | 47,24 | 10 | DE000BB0JV70 | 136,6373 | BNP Paribas direct | 0,130 | -1,41% | -2,05% | 0,22% | 8 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 70,2453 | 0,52 | 4,29 | 4,4 | 70,245 | 24,856 | 1 | DE000BB039R9 | 70,2453 | BNP Paribas direct | 0,110 | -2,50% | -3,16% | -3,16% | 11 sep. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 24,7136 | 0,52 | 16,36 | 16,45 | 24,714 | 8,542 | 1 | DE000BB1H3Y6 | 24,7136 | BNP Paribas direct | 0,090 | -0,55% | 0,55% | -0,18% | 17 apr. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 375,4893 | 0,52 | 26,6 | 26,63 | 375,489 | 128 | 10 | DE000BB0Q110 | 375,4893 | BNP Paribas direct | 0,030 | -0,11% | 0,38% | 2,98% | 6 mrt. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 25,6147 | 0,52 | 1,76 | 1,8 | 25,615 | 9,085 | 10 | DE000BB098P9 | 25,6147 | BNP Paribas direct | 0,040 | -2,22% | -0,56% | 2,33% | 27 dec. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40.000 | 0,52 | 5,79 | 5,81 | 40.000 | 44.624 | 1.000 | DE000BB28MR1 | 40.000 | BNP Paribas direct | 0,02 | -0,34% | 9,04% | 17,44% | 17 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 41.000 | 0,52 | 1,44 | 1,46 | 41.000 | 44.624 | 1.000 | NLBNPFR260S2 | 41.000 | Euronext & BNP Paribas direct | 0,02 | -1,37% | -8,86% | -24,21% | 3 jan. 2025 | Parijs |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,492 | 0,53 | 2,76 | 2,8 | 4,492 | 1,725 | 1 | DE000BB03F81 | 4,9911 | BNP Paribas direct | 0,040 | -1,43% | -8,61% | -9,51% | 6 sep. 2023 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 122,9736 | 0,53 | 8,91 | 9,04 | 122,974 | 47,24 | 10 | DE000BB0JK24 | 136,6373 | BNP Paribas direct | 0,130 | -1,44% | -2,09% | 0,22% | 8 feb. 2023 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 60,9488 | 0,53 | 35,52 | 35,72 | 60,949 | 22,315 | 1 | DE000BB1ACU7 | 64,1566 | BNP Paribas direct | 0,200 | -0,56% | 0,31% | -8,19% | 29 dec. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 248,1139 | 0,53 | 16,86 | 16,96 | 248,114 | 89,72 | 10 | DE000BB0N422 | 258,452 | BNP Paribas direct | 0,100 | -0,59% | -2,43% | -1,40% | 22 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 356,7148 | 0,53 | 26,28 | 26,31 | 356,715 | 128 | 10 | DE000BB0Q458 | 375,4893 | BNP Paribas direct | 0,030 | -0,11% | 0,38% | 3,02% | 6 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,8214 | 0,53 | 2,76 | 2,8 | 4,821 | 1,725 | 1 | DE000BB03KS6 | 4,8214 | BNP Paribas direct | 0,040 | -1,43% | -8,61% | -9,51% | 6 sep. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 65,3871 | 0,53 | 4,36 | 4,41 | 65,387 | 23,07 | 10 | DE000BB0EKR0 | 65,3871 | BNP Paribas direct | 0,050 | -1,13% | -2,24% | 0,46% | 1 feb. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 64,1566 | 0,53 | 35,86 | 36,06 | 64,157 | 22,315 | 1 | DE000BB1AFY2 | 64,1566 | BNP Paribas direct | 0,200 | -0,55% | 0,31% | -8,15% | 29 dec. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 258,452 | 0,53 | 17,05 | 17,15 | 258,452 | 89,72 | 10 | DE000BB0NZM0 | 258,452 | BNP Paribas direct | 0,100 | -0,58% | -2,40% | -1,39% | 22 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 38.000 | 0,53 | 6,37 | 6,39 | 38.000 | 44.624 | 1.000 | DE000BB2ADE7 | 38.000 | BNP Paribas direct | 0,02 | -0,31% | 8,89% | 19,29% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 48.000 | 0,53 | 3,54 | 3,55 | 48.000 | 44.624 | 1.000 | DE000BB203B5 | 48.000 | BNP Paribas direct | 0,01 | -0,28% | -8,53% | -20,63% | 13 feb. 2025 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,58 | 0,54 | 2,74 | 2,78 | 4,58 | 1,725 | 1 | FRBNPP05YH83 | 4,9585 | Euronext & BNP Paribas direct | 0,040 | -1,44% | -8,97% | -9,57% | 24 aug. 2023 | Parijs |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 62,0726 | 0,54 | 4,23 | 4,28 | 62,073 | 23,07 | 10 | DE000BB0EBP3 | 65,3396 | BNP Paribas direct | 0,050 | -1,17% | -2,31% | 0,48% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.