Producten
65993 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JC Decaux Warrants met ISIN code: JC Decaux Warrants Call 30 | 4,69 | 1,6 | 1,7 | 30 | 24,91 | 1 | DE000BB6J7T0 | 30 | BNP Paribas direct | 0,10 | ― | ― | ― | 5 aug. 2026 | International |
|
|
JC Decaux Warrants met ISIN code: JC Decaux Warrants Put 25 | 8,19 | 1,36 | 1,46 | 25 | 24,91 | 1 | DE000BB6J7U8 | 25 | BNP Paribas direct | 0,10 | ― | ― | ― | 5 aug. 2026 | International |
|
|
Klépierre Warrants met ISIN code: Klépierre Warrants Put 40 | 17,63 | 1,08 | 1,13 | 40 | 39,85 | 1 | DE000BB6J7V6 | 40 | BNP Paribas direct | 0,05 | ― | ― | ― | 5 aug. 2026 | International |
|
|
Lufthansa Warrants met ISIN code: Lufthansa Warrants Call 9 | 5,76 | 0,71 | 0,74 | 9 | 8,694 | 1 | DE000BB6J6G9 | 9 | BNP Paribas direct | 0,03 | ― | ― | ― | 5 aug. 2026 | International |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Call 450 | 5,98 | 0,53 | 0,54 | 450 | 474,625 | 100 | DE000BB6J7W4 | 450 | BNP Paribas direct | 0,01 | ― | ― | ― | 5 aug. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 220 | 2,48 | 4,55 | 4,79 | 220 | 217,806 | 10 | DE000BB6J7X2 | 220 | BNP Paribas direct | 0,24 | ― | ― | ― | 5 aug. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 180 | 2,21 | 6,06 | 6,4 | 180 | 217,806 | 10 | DE000BB6J7Y0 | 180 | BNP Paribas direct | 0,34 | ― | ― | ― | 5 aug. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 620 | 4,95 | 4,76 | 5,18 | 620 | 591,31 | 10 | DE000BB6J7Z7 | 620 | BNP Paribas direct | 0,42 | ― | ― | ― | 5 aug. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 4,65 | 6,3 | 6,72 | 580 | 591,31 | 10 | DE000BB6J708 | 580 | BNP Paribas direct | 0,42 | ― | ― | ― | 5 aug. 2026 | International |
|
|
Michelin Warrants met ISIN code: Michelin Warrants Call 35 | 8,53 | 1,86 | 1,96 | 35 | 34,135 | 1 | DE000BB6J716 | 35 | BNP Paribas direct | 0,10 | ― | ― | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.150 | 2,99 | 1 | 1,07 | 1.150 | 879,521 | 100 | DE000BB6J724 | 1.150 | BNP Paribas direct | 0,07 | ― | ― | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.050 | 2,92 | 1,22 | 1,28 | 1.050 | 879,521 | 100 | DE000BB6J732 | 1.050 | BNP Paribas direct | 0,07 | ― | ― | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 980 | 2,82 | 1,4 | 1,46 | 980 | 879,521 | 100 | DE000BB6J740 | 980 | BNP Paribas direct | 0,07 | ― | ― | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 950 | 2,80 | 1,48 | 1,55 | 950 | 879,521 | 100 | DE000BB6J757 | 950 | BNP Paribas direct | 0,07 | ― | ― | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 920 | 2,74 | 1,58 | 1,64 | 920 | 879,521 | 100 | DE000BB6J765 | 920 | BNP Paribas direct | 0,07 | ― | ― | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 880 | 2,67 | 1,71 | 1,77 | 880 | 879,521 | 100 | DE000BB6J773 | 880 | BNP Paribas direct | 0,07 | ― | ― | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 850 | 2,64 | 1,81 | 1,88 | 850 | 879,521 | 100 | DE000BB6J781 | 850 | BNP Paribas direct | 0,07 | ― | ― | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 820 | 2,55 | 1,93 | 2 | 820 | 879,521 | 100 | DE000BB6J799 | 820 | BNP Paribas direct | 0,07 | ― | ― | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 780 | 2,49 | 2,09 | 2,17 | 780 | 879,521 | 100 | DE000BB6J8A8 | 780 | BNP Paribas direct | 0,08 | ― | ― | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 750 | 2,42 | 2,22 | 2,3 | 750 | 879,521 | 100 | DE000BB6J8B6 | 750 | BNP Paribas direct | 0,08 | ― | ― | ― | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.