Producten
42568 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 105,4493 | 1,94 | 3,11 | 3,12 | 105,449 | 69,77 | 10 | DE000BB05G39 | 105,4493 | BNP Paribas direct | 0,010 | -1,27% | -0,96% | -5,18% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 101,7047 | 2,16 | 2,79 | 2,8 | 101,705 | 69,77 | 10 | DE000BB05G21 | 101,7047 | BNP Paribas direct | 0,010 | -1,06% | -0,71% | -5,74% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 88,5938 | 3,65 | 1,65 | 1,66 | 88,594 | 69,77 | 10 | DE000BB05G13 | 88,5938 | BNP Paribas direct | 0,010 | -2,37% | -1,79% | -10,33% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 87,6579 | 3,84 | 1,57 | 1,58 | 87,658 | 69,77 | 10 | DE000BB05G05 | 87,6579 | BNP Paribas direct | 0,010 | -2,48% | -1,88% | -10,80% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 85,7866 | 4,27 | 1,41 | 1,42 | 85,787 | 69,77 | 10 | DE000BB05GZ4 | 85,7866 | BNP Paribas direct | 0,010 | -2,76% | -2,08% | -11,88% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 83,9135 | 4,82 | 1,25 | 1,26 | 83,914 | 69,77 | 10 | DE000BB05GY7 | 83,9135 | BNP Paribas direct | 0,010 | -3,10% | -2,34% | -13,19% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 80,6313 | 6,28 | 0,96 | 0,97 | 80,631 | 69,77 | 10 | DE000BB05GX9 | 80,6313 | BNP Paribas direct | 0,010 | -4,00% | -3,03% | -17,24% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 79,6947 | 6,85 | 0,88 | 0,89 | 79,695 | 69,77 | 10 | DE000BB05GW1 | 79,6947 | BNP Paribas direct | 0,010 | -4,35% | -3,30% | -18,52% | 20 sep. 2023 | International |
|
|
Koper Future Sep 25 Turbos Infinis Best met ISIN code: Koper Future Sep 25 Turbos Infinis Best Call 3,508 | 4,58 | 8,4 | 8,41 | 3,508 | 4,455 | 0,1 | DE000BB05G47 | 3,508 | BNP Paribas direct | 0,010 | 1,20% | -54,64% | -38,05% | 20 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 99,4584 | 2,10 | 27,86 | 27,87 | 99,458 | 67,53 | 1 | DE000BB05HJ6 | 99,4584 | BNP Paribas direct | 0,010 | -1,10% | -1,55% | -5,46% | 20 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 83,5934 | 4,12 | 14,15 | 14,16 | 83,593 | 67,53 | 1 | DE000BB05HH0 | 83,5934 | BNP Paribas direct | 0,010 | -2,21% | -3,15% | -11,34% | 20 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 82,6584 | 4,37 | 13,35 | 13,36 | 82,658 | 67,53 | 1 | DE000BB05HG2 | 82,6584 | BNP Paribas direct | 0,010 | -2,27% | -3,26% | -11,94% | 20 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 81,7248 | 4,65 | 12,54 | 12,55 | 81,725 | 67,53 | 1 | DE000BB05HF4 | 81,7248 | BNP Paribas direct | 0,010 | -2,49% | -3,54% | -12,73% | 20 sep. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 657,3283 | 1,72 | 8,48 | 8,72 | 657,328 | 1.459,9 | 100 | DE000BB05PK7 | 611,4682 | BNP Paribas direct | 0,240 | -2,19% | -15,03% | -9,01% | 21 sep. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 498,9379 | 1,47 | 9,95 | 10,19 | 498,938 | 1.459,9 | 100 | DE000BB05PL5 | 464,1283 | BNP Paribas direct | 0,240 | -1,97% | -13,10% | -7,78% | 21 sep. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 193,964 | 0,51 | 11,68 | 11,9 | 193,964 | 68,304 | 10 | DE000BB05PP6 | 204,1726 | BNP Paribas direct | 0,220 | -1,18% | 4,19% | -1,02% | 21 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,2783 | 0,61 | 2,54 | 2,58 | 4,278 | 1,801 | 1 | DE000BB05PS0 | 4,7537 | BNP Paribas direct | 0,040 | -0,78% | 8,09% | -1,93% | 21 sep. 2023 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 6,705 | 1,76 | 8,22 | 8,35 | 6,705 | 14,46 | 1 | DE000BB05PU6 | 6,2372 | BNP Paribas direct | 0,130 | -1,20% | 15,29% | 20,00% | 21 sep. 2023 | International |
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Call 39,0658 | 2,02 | 3,18 | 3,29 | 39,066 | 74,299 | 10 | DE000BB05PV4 | 37,2055 | BNP Paribas direct | 0,110 | -0,63% | -15,43% | 16,91% | 21 sep. 2023 | International |
|
|
ELIOR Turbos Infinis met ISIN code: ELIOR Turbos Infinis Call 1,7 | 2,66 | 0,193 | 0,207 | 1,7 | 2,567 | 5 | FRBNPP061GH6 | 1,6024 | Euronext & BNP Paribas direct | 0,014 | -5,85% | -14,22% | -7,66% | 21 sep. 2023 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.