Producten
52110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kinnevik Turbos Infinis Best met ISIN code: Kinnevik Turbos Infinis Best Put 99,526 | 0,90 | 5,02 | 5,04 | 99,526 | 50,103 | 1 | DE000BB336B3 | 99,526 | BNP Paribas direct | 0,020 | -0,40% | -1,38% | 23,34% | 14 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 996,6351 | 1,32 | 37,86 | 37,94 | 996,635 | 574,543 | 10 | DE000BB336C1 | 996,6351 | BNP Paribas direct | 0,080 | -0,21% | -10,31% | 22,88% | 14 aug. 2025 | International |
|
|
Metso Turbos Infinis Best met ISIN code: Metso Turbos Infinis Best Call 9,7901 | 2,66 | 5,7 | 5,93 | 9,79 | 15,157 | 1 | DE000BB336D9 | 9,7901 | BNP Paribas direct | 0,230 | -3,88% | 11,55% | -25,49% | 14 aug. 2025 | International |
|
|
Neste Turbos Infinis Best met ISIN code: Neste Turbos Infinis Best Call 12,4607 | 1,77 | 15,33 | 15,65 | 12,461 | 27,14 | 1 | DE000BB336F4 | 12,4607 | BNP Paribas direct | 0,320 | -2,04% | -2,91% | 39,11% | 14 aug. 2025 | International |
|
|
NIBE Industrier Turbos Infinis Best met ISIN code: NIBE Industrier Turbos Infinis Best Put 50,5006 | 2,61 | 1,34 | 1,36 | 50,501 | 37,918 | 1 | DE000BB336J6 | 50,5006 | BNP Paribas direct | 0,020 | -1,47% | -14,10% | -17,79% | 14 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 227,7396 | 1,74 | 73,87 | 73,91 | 227,74 | 148,504 | 1 | DE000BB336N8 | 227,7396 | BNP Paribas direct | 0,040 | -0,05% | -6,10% | -0,86% | 14 aug. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 10,1547 | 1,82 | 3,72 | 3,83 | 10,155 | 6,765 | 1 | DE000BB336W9 | 10,1547 | BNP Paribas direct | 0,110 | -2,87% | -6,06% | 10,06% | 14 aug. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 85,5763 | 2,53 | 24,79 | 25,32 | 85,576 | 62,73 | 1 | DE000BB336Y5 | 85,5763 | BNP Paribas direct | 0,530 | -2,09% | -13,11% | 19,64% | 14 aug. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.471,3229 | 3,20 | 65,07 | 65,11 | 31.471,323 | 24.045,8 | 100 | DE000BB33AF1 | 31.471,3229 | BNP Paribas direct | 0,040 | -0,06% | -11,77% | 10,16% | 11 aug. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 9.639,5757 | 36,13 | 2,6 | 3,8 | 9.639,576 | 9.355,65 | 100 | DE000BB33AK1 | 9.639,5757 | BNP Paribas direct | 1,200 | -31,58% | -71,77% | -68,64% | 11 aug. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 200 | 4,22 | 3,87 | 4,4 | 200 | 232 | 10 | DE000BB33B48 | 200 | BNP Paribas direct | 0,53 | -12,05% | 37,23% | 5,45% | 12 aug. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 200 | 3,66 | 4,29 | 4,82 | 200 | 232 | 10 | DE000BB33B55 | 200 | BNP Paribas direct | 0,53 | -11,00% | 31,19% | 9,16% | 12 aug. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 200 | 4,82 | 0,66 | 1,01 | 200 | 232 | 10 | DE000BB33B71 | 200 | BNP Paribas direct | 0,35 | -34,65% | -57,96% | -54,48% | 12 aug. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 200 | 3,75 | 1,32 | 1,67 | 200 | 232 | 10 | DE000BB33B89 | 200 | BNP Paribas direct | 0,35 | -20,96% | -43,10% | -37,74% | 12 aug. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 200 | 3,05 | 1,78 | 2,13 | 200 | 232 | 10 | DE000BB33B97 | 200 | BNP Paribas direct | 0,35 | -16,43% | -35,51% | -29,08% | 12 aug. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 18 | 0,97 | 8,94 | ― | 18 | 9,063 | 1 | DE000BB33C05 | 18 | BNP Paribas direct | ― | 0,00% | -2,61% | 12,17% | 12 aug. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Call 11 | 4,85 | 1,4 | 2,01 | 11 | 12,34 | 1 | DE000BB33C13 | 11 | BNP Paribas direct | 0,61 | -30,35% | -21,35% | -27,84% | 12 aug. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 9 | — | ― | ― | 9 | 12,34 | 1 | DE000BB33C21 | 9 | BNP Paribas direct | ― | 0,00% | -99,72% | -99,77% | 12 aug. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 11 | 4,70 | 0,24 | 0,63 | 11 | 12,34 | 1 | DE000BB33C39 | 11 | BNP Paribas direct | 0,39 | -61,90% | -66,67% | -70,00% | 12 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.