Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 19,6368 | 3,03 | 9 | 9,24 | 19,637 | 27,265 | 1 | DE000BB5PSE6 | 18,2668 | BNP Paribas direct | 0,240 | -1,21% | -8,54% | -14,37% | 9 apr. 2026 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Call 18,2733 | 1,68 | 2,76 | 2,85 | 18,273 | 45,29 | 10 | FRBNPP110TT9 | 18,2733 | Euronext & BNP Paribas direct | 0,090 | -0,36% | -4,17% | -5,48% | 31 mrt. 2026 | Parijs |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 19,66 | 2,35 | 13,56 | 14,07 | 19,66 | 31,852 | 1 | FRBNPP10Y9U0 | 18,2852 | Euronext & BNP Paribas direct | 0,510 | -5,24% | -4,10% | 6,94% | 24 mrt. 2026 | Parijs |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 18,2861 | 1,93 | 5,63 | 5,64 | 18,286 | 12,303 | 1 | DE000BB00US1 | 18,2861 | BNP Paribas direct | 0,010 | 1,26% | 15,13% | 35,34% | 11 jul. 2023 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 18,287 | 2,72 | 5,61 | 5,75 | 18,287 | 28,92 | 2 | FRBNPP05DFK2 | 18,287 | Euronext & BNP Paribas direct | 0,140 | -5,87% | -6,66% | -12,62% | 8 feb. 2023 | Parijs |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 18,29 | 3,13 | 4,44 | 4,49 | 18,29 | 15,759 | 1 | DE000BB6ND54 | 18,29 | BNP Paribas direct | 0,050 | 3,26% | 17,77% | -2,20% | 20 aug. 2026 | International |
|
|
Imerys Turbos Infinis met ISIN code: Imerys Turbos Infinis Call 19,2088 | 5,26 | 4,32 | 4,79 | 19,209 | 22,71 | 1 | DE000BB5CTX2 | 18,2941 | BNP Paribas direct | 0,470 | -13,25% | -13,25% | -36,84% | 6 mrt. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 18,2973 | 7,12 | 2,89 | 3,07 | 18,297 | 20,595 | 1 | DE000BB44G81 | 18,2973 | BNP Paribas direct | 0,180 | -0,69% | -2,36% | -0,69% | 5 feb. 2026 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Call 19,04 | 4,70 | 4,94 | 5,38 | 19,04 | 23,25 | 1 | FRBNPP09YKF0 | 18,2987 | Euronext & BNP Paribas direct | 0,440 | -9,52% | -19,94% | -28,20% | 16 okt. 2025 | Parijs |
|
|
CTP Turbo met ISIN code: CTP Turbo Short 16,92 | 2,50 | 5,17 | 5,45 | 16,92 | 13,07 | 1 | NLBNPNL3K504 | 18,3 | Euronext & BNP Paribas direct | 0,280 | -6,68% | 4,66% | 18,04% | 2 apr. 2026 | Amsterdam |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 18,8499 | 1,42 | 38,05 | 38,06 | 18,85 | 61,53 | 1 | FRBNPP01IZN2 | 18,3008 | Euronext & BNP Paribas direct | 0,010 | 1,58% | -11,06% | -8,67% | 25 mrt. 2020 | Parijs |
|
|
Signify Booster met ISIN code: Signify Booster Short 18,308 | 5,80 | 3,09 | ― | 18,308 | 15,62 | 1 | NLBNPNL3PSP6 | 18,308 | Euronext & BNP Paribas direct | ― | 0,65% | -2,52% | -7,21% | 28 jul. 2026 | Amsterdam |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 18,3177 | 3,69 | 6,72 | 6,73 | 18,318 | 25,122 | 1 | FRBNPP10T432 | 18,3177 | Euronext & BNP Paribas direct | 0,010 | 64,30% | 59,62% | 5,49% | 4 mrt. 2026 | Parijs |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 18,3193 | 6,21 | 1,87 | 1,9 | 18,319 | 21,85 | 2 | FRBNPP08Y9L3 | 18,3193 | Euronext & BNP Paribas direct | 0,030 | -8,33% | -4,10% | -28,08% | 9 apr. 2025 | Parijs |
|
|
Lakefront Biotherapeutics Turbo met ISIN code: Lakefront Biotherapeutics Turbo Long 20,2 | 3,37 | 0,76 | 0,81 | 20,2 | 26,02 | 10 | NLBNPNL3RL78 | 18,32 | Euronext & BNP Paribas direct | 0,050 | -7,32% | -9,52% | ― | 14 sep. 2026 | Amsterdam |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Put 18,3277 | 12,05 | 1,45 | 1,47 | 18,328 | 17,515 | 1 | DE000BB55DS1 | 18,3277 | BNP Paribas direct | 0,020 | 11,54% | -2,68% | -36,12% | 16 jun. 2026 | International |
|
|
Signify Turbo met ISIN code: Signify Turbo Short 16,96 | 5,75 | 2,66 | ― | 16,96 | 15,62 | 1 | NLBNPNL3PR66 | 18,33 | Euronext & BNP Paribas direct | ― | 0,76% | -2,92% | -7,64% | 28 jul. 2026 | Amsterdam |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Put 18,3318 | 2,43 | 5,556 | 5,837 | 18,332 | 13,525 | 1 | DE000BB5VSK1 | 18,3318 | BNP Paribas direct | 0,281 | -5,03% | -2,18% | 17,22% | 13 mei 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 18,3324 | 2,79 | 4,94 | 5,07 | 18,332 | 13,79 | 1 | DE000BB46C67 | 18,3324 | BNP Paribas direct | 0,130 | 2,70% | 12,02% | 32,80% | 11 feb. 2026 | International |
|
|
Pfizer Turbo met ISIN code: Pfizer Turbo Long 19,3 | 2,77 | 9,15 | 9,17 | 19,3 | 28,736 | 1 | NLBNPNL2LIG7 | 18,34 | Euronext & BNP Paribas direct | 0,020 | -0,11% | 8,80% | 8,80% | 15 dec. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.