Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BAM Booster met ISIN code: BAM Booster Short 14,899 | 6,29 | 2,234 | ― | 14,899 | 12,855 | 1 | NLBNPNL3NQ10 | 14,899 | Euronext & BNP Paribas direct | ― | -1,54% | -27,56% | -37,88% | 15 jun. 2026 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Short 14,268 | 9,10 | 1,603 | ― | 14,268 | 12,855 | 1 | NLBNPNL3N1G6 | 14,268 | Euronext & BNP Paribas direct | ― | -2,20% | -31,26% | -45,92% | 2 jun. 2026 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Short 13,385 | 24,25 | 0,72 | ― | 13,385 | 12,855 | 1 | NLBNPNL3PVW6 | 13,385 | Euronext & BNP Paribas direct | ― | -4,76% | -50,31% | -63,32% | 29 jul. 2026 | Amsterdam |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 59,2803 | 7,20 | 8,9 | 9,53 | 59,28 | 64,075 | 1 | DE000BB542R2 | 55,1445 | BNP Paribas direct | 0,630 | -10,91% | -23,74% | -26,39% | 16 jun. 2026 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 51,7138 | 4,02 | 15,94 | 16,57 | 51,714 | 64,075 | 1 | DE000BB5TH22 | 48,1059 | BNP Paribas direct | 0,630 | -6,57% | -14,76% | -16,50% | 11 mei 2026 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 46,3751 | 3,07 | 20,91 | 21,54 | 46,375 | 64,075 | 1 | DE000BB4JFD1 | 43,1396 | BNP Paribas direct | 0,630 | -4,95% | -11,62% | -12,95% | 13 nov. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 43,8395 | 2,75 | 23,27 | 23,9 | 43,84 | 64,075 | 1 | DE000BB3JWX6 | 40,7809 | BNP Paribas direct | 0,630 | -4,44% | -10,57% | -11,76% | 22 apr. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 41,1577 | 2,49 | 25,76 | 26,39 | 41,158 | 64,075 | 1 | DE000BB2Q405 | 38,2862 | BNP Paribas direct | 0,630 | -4,06% | -9,55% | -10,71% | 25 nov. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 38,744 | 2,29 | 28 | 28,63 | 38,744 | 64,075 | 1 | DE000BB2JAJ3 | 36,0409 | BNP Paribas direct | 0,630 | -3,75% | -8,85% | -9,91% | 14 okt. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 36,5315 | 2,13 | 30,06 | 30,69 | 36,532 | 64,075 | 1 | DE000BB1PPQ5 | 33,9828 | BNP Paribas direct | 0,630 | -3,50% | -8,30% | -9,27% | 26 jun. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 70,3514 | 5,39 | 11,9 | 12,53 | 70,351 | 64,075 | 1 | DE000BB542S0 | 76,0556 | BNP Paribas direct | 0,630 | -1,57% | 13,01% | 13,98% | 16 jun. 2026 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 56,9703 | 7,38 | 8,68 | 9,31 | 56,97 | 64,075 | 1 | DE000BB57PG6 | 56,9703 | BNP Paribas direct | 0,630 | -11,16% | -24,26% | -27,06% | 23 jun. 2026 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 52,0701 | 4,72 | 13,58 | 14,21 | 52,07 | 64,075 | 1 | DE000BB54DV8 | 52,0701 | BNP Paribas direct | 0,630 | -7,43% | -16,94% | -19,02% | 15 jun. 2026 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 46,7076 | 3,38 | 18,94 | 19,57 | 46,708 | 64,075 | 1 | DE000BB4JJF8 | 46,7076 | BNP Paribas direct | 0,630 | -5,44% | -12,72% | -14,30% | 13 nov. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 43,9644 | 2,96 | 21,68 | 22,31 | 43,964 | 64,075 | 1 | DE000BB3FSX2 | 43,9644 | BNP Paribas direct | 0,630 | -4,79% | -11,29% | -12,65% | 11 apr. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 41,6364 | 2,67 | 24,01 | 24,64 | 41,636 | 64,075 | 1 | DE000BB2Q7C1 | 41,6364 | BNP Paribas direct | 0,630 | -4,34% | -10,21% | -11,53% | 25 nov. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 38,6315 | 2,37 | 27,01 | 27,64 | 38,632 | 64,075 | 1 | DE000BB17908 | 38,6315 | BNP Paribas direct | 0,630 | -3,98% | -9,18% | -10,33% | 20 aug. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 35,1977 | 2,10 | 30,45 | 31,08 | 35,198 | 64,075 | 1 | DE000BB1KL86 | 35,1977 | BNP Paribas direct | 0,630 | -3,43% | -8,20% | -9,19% | 6 mei 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 77,321 | 4,34 | 14,77 | 15,4 | 77,321 | 64,075 | 1 | DE000BB55QT1 | 77,321 | BNP Paribas direct | 0,630 | -1,20% | 10,22% | 10,72% | 17 jun. 2026 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 80 | 4,38 | 0,3 | 0,38 | 80 | 64,075 | 10 | DE000BB6RBQ0 | 80 | BNP Paribas direct | 0,08 | -25,00% | -34,78% | ― | 7 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.