Producten
65090 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 4,845 | 9,42 | 0,54 | 0,55 | 4,845 | 5,077 | 1 | DE000BB6HRP9 | 4,845 | BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 584,5459 | 36,40 | 0,24 | ― | 584,546 | 602,14 | 100 | FRBNPP11V543 | 584,5459 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 510,2678 | 5,98 | 8,73 | ― | 510,268 | 602,14 | 10 | DE000BB6HRQ7 | 510,2678 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 450,2363 | 3,74 | 13,94 | 15,72 | 450,236 | 602,14 | 10 | DE000BB6HRR5 | 450,2363 | BNP Paribas direct | 1,780 | ― | ― | ― | 3 aug. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 45,1872 | 150,23 | 0,29 | ― | 45,187 | 45,49 | 2 | FRBNPP11V4F4 | 45,1872 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 43,8242 | 19,20 | 2,37 | 2,4 | 43,824 | 45,49 | 1 | DE000BB6HRS3 | 43,8242 | BNP Paribas direct | 0,030 | ― | ― | ― | 3 aug. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 43,3044 | 20,86 | 1,35 | 1,36 | 43,304 | 45,49 | 2 | FRBNPP11V4E7 | 43,3044 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 38,5974 | 6,60 | 3,7 | 3,71 | 38,597 | 45,49 | 2 | FRBNPP11V4D9 | 38,5974 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 27,491 | — | 0,39 | 0,51 | 27,491 | 28,494 | 10 | FRBNPP11V550 | 27,491 | Euronext & BNP Paribas direct | 0,120 | ― | ― | ― | 3 aug. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 26,1872 | 5,39 | 4,59 | 4,82 | 26,187 | 28,494 | 1 | DE000BB6HRT1 | 26,1872 | BNP Paribas direct | 0,230 | ― | ― | ― | 3 aug. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 411,9489 | — | 0,01 | ― | 411,949 | 403,27 | 10 | FRBNPP11V592 | 411,9489 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 403,5418 | — | 0,3 | ― | 403,542 | 403,27 | 10 | FRBNPP11V584 | 403,5418 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 395,1346 | 48,50 | 1,59 | ― | 395,135 | 403,27 | 10 | FRBNPP11V576 | 395,1346 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 386,7275 | 24,12 | 2,32 | 2,33 | 386,728 | 403,27 | 10 | FRBNPP11V568 | 386,7275 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 235,2276 | 13,30 | 1,59 | ― | 235,228 | 243,921 | 10 | DE000BB6HRU9 | 235,2276 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 29,9292 | — | ― | ― | 29,929 | ― | 2 | FRBNPP11V5B0 | 29,9292 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 29,3184 | 75,87 | 0,43 | 0,44 | 29,318 | 29,71 | 2 | FRBNPP11V5A2 | 29,3184 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 27,323 | 11,47 | 2,59 | 2,61 | 27,323 | 29,71 | 1 | DE000BB6HRV7 | 27,323 | BNP Paribas direct | 0,020 | ― | ― | ― | 3 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 23,639 | 4,74 | 6,27 | 6,29 | 23,639 | 29,71 | 1 | DE000BB6HRW5 | 23,639 | BNP Paribas direct | 0,020 | ― | ― | ― | 3 aug. 2026 | International |
|
|
Technoprobe Turbos Infinis Best met ISIN code: Technoprobe Turbos Infinis Best Call 27,6864 | — | ― | ― | 27,686 | ― | 1 | FRBNPP11V5C8 | 27,6864 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.