Producten
44256 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Long 405,56 | 3,73 | 1,537 | 1,54 | 405,56 | ― | 100 | NLBNPNL2SOH8 | 405,56 | Euronext & BNP Paribas direct | 0,003 | -1,41% | 3,43% | 5,49% | 6 jun. 2024 | Amsterdam |
|
|
STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Short 680,84 | 4,36 | 1,321 | 1,324 | 680,84 | ― | 100 | NLBNPNL36I96 | 680,84 | Euronext & BNP Paribas direct | 0,003 | 1,15% | -4,76% | -8,33% | 19 mei 2025 | Amsterdam |
|
|
STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Short 620,75 | 8,28 | 0,722 | 0,725 | 620,75 | ― | 100 | NLBNPNL2SOM8 | 620,75 | Euronext & BNP Paribas direct | 0,003 | 2,12% | -8,14% | -14,05% | 6 jun. 2024 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 42,69 | 25,82 | 0,574 | ― | 42,69 | 44,42 | 10 | NLBNPNL38V48 | 42,69 | Euronext & BNP Paribas direct | ― | -14,33% | -4,01% | ― | 30 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 39,91 | 9,87 | 0,811 | ― | 39,91 | 44,42 | 10 | NLBNPNL38FK8 | 39,91 | Euronext & BNP Paribas direct | ― | -10,68% | -2,99% | ― | 17 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 36,2 | 5,41 | 1,128 | ― | 36,2 | 44,42 | 10 | NLBNPNL382Q4 | 36,2 | Euronext & BNP Paribas direct | ― | -8,44% | -2,25% | -41,19% | 8 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 32,73 | 3,80 | 1,424 | 1,429 | 32,73 | 44,42 | 10 | NLBNPNL36F57 | 32,73 | Euronext & BNP Paribas direct | 0,005 | -6,99% | -2,26% | -35,71% | 15 mei 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 27,13 | 2,57 | 1,902 | 1,907 | 27,13 | 44,42 | 10 | NLBNPNL31U04 | 27,13 | Euronext & BNP Paribas direct | 0,005 | -5,42% | -1,76% | -29,40% | 5 mrt. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 25,19 | 2,31 | 2,07 | 2,075 | 25,19 | 44,42 | 10 | NLBNPNL2ZD87 | 25,19 | Euronext & BNP Paribas direct | 0,005 | -5,05% | -1,66% | -27,67% | 17 dec. 2024 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 22,5 | 2,03 | 2,3 | 2,305 | 22,5 | 44,42 | 10 | NLBNPNL2ZD79 | 22,5 | Euronext & BNP Paribas direct | 0,005 | -4,60% | -1,54% | -25,64% | 17 dec. 2024 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 78,99 | 1,28 | 3,378 | 3,383 | 78,99 | 44,42 | 10 | NLBNPNL38V71 | 78,99 | Euronext & BNP Paribas direct | 0,005 | 2,05% | -0,30% | ― | 30 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 75,96 | 1,41 | 3,119 | 3,124 | 75,96 | 44,42 | 10 | NLBNPNL38V63 | 75,96 | Euronext & BNP Paribas direct | 0,005 | 2,26% | -0,26% | ― | 30 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 72,74 | 1,57 | 2,844 | 2,849 | 72,74 | 44,42 | 10 | NLBNPNL39273 | 72,74 | Euronext & BNP Paribas direct | 0,005 | 2,56% | -0,28% | ― | 4 aug. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 69,94 | 1,74 | 2,605 | 2,61 | 69,94 | 44,42 | 10 | NLBNPNL39265 | 69,94 | Euronext & BNP Paribas direct | 0,005 | 2,84% | -0,23% | ― | 4 aug. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 66,09 | 2,05 | 2,277 | 2,282 | 66,09 | 44,42 | 10 | NLBNPNL38FL6 | 66,09 | Euronext & BNP Paribas direct | 0,005 | 3,41% | -0,18% | ― | 17 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 61,95 | 2,53 | 1,923 | 1,928 | 61,95 | 44,42 | 10 | NLBNPNL397H1 | 61,95 | Euronext & BNP Paribas direct | 0,005 | 4,11% | -0,10% | ― | 7 aug. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 59,57 | 2,93 | 1,72 | 1,725 | 59,57 | 44,42 | 10 | NLBNPNL397G3 | 59,57 | Euronext & BNP Paribas direct | 0,005 | 4,69% | -0,06% | ― | 7 aug. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 55,87 | 3,88 | 1,404 | 1,409 | 55,87 | 44,42 | 10 | NLBNPNL39BX8 | 55,87 | Euronext & BNP Paribas direct | 0,005 | 5,96% | ― | ― | 12 aug. 2025 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 59,26 | 4,21 | 1,95 | 2,04 | 59,26 | 77,72 | 10 | NLBNPNL398L1 | 59,26 | Euronext & BNP Paribas direct | 0,090 | -0,51% | -7,14% | ― | 8 aug. 2025 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 57,7 | 3,88 | 2,1 | 2,19 | 57,7 | 77,72 | 10 | NLBNPNL39059 | 57,7 | Euronext & BNP Paribas direct | 0,090 | -0,94% | -6,67% | ― | 1 aug. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.