Producten
52110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 39,0029 | 3,37 | 1,58 | 1,68 | 39,003 | 53,29 | 10 | DE000BB330M3 | 39,0029 | BNP Paribas direct | 0,100 | -5,95% | 21,54% | -11,24% | 13 aug. 2025 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 12,3022 | 2,99 | 5,97 | 6,16 | 12,302 | 17,88 | 1 | DE000BB330P6 | 12,3022 | BNP Paribas direct | 0,190 | -3,08% | 10,15% | -3,55% | 13 aug. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Put 104,1926 | 4,93 | 4,26 | 4,3 | 104,193 | 89,135 | 1 | DE000BB330S0 | 104,1926 | BNP Paribas direct | 0,040 | -0,93% | -16,96% | -20,52% | 13 aug. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 131,0494 | 8,80 | 1,41 | 1,43 | 131,049 | 143,163 | 10 | DE000BB330T8 | 131,0494 | BNP Paribas direct | 0,020 | -1,40% | 0,71% | -51,38% | 13 aug. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 71,81 | 2,97 | 35,17 | 36,31 | 71,81 | 104,525 | 1 | DE000BB330U6 | 71,81 | BNP Paribas direct | 1,140 | -3,14% | 42,27% | 16,00% | 13 aug. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 328,6837 | 8,58 | 3,64 | 3,68 | 328,684 | 360,56 | 10 | DE000BB331A6 | 328,6837 | BNP Paribas direct | 0,040 | -1,09% | -5,94% | -44,60% | 13 aug. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 39,9058 | 3,33 | 10,25 | 10,29 | 39,906 | 31,523 | 1 | DE000BB331C2 | 39,9058 | BNP Paribas direct | 0,040 | -0,39% | -18,97% | -9,93% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 244,2134 | 6,41 | 3,75 | 3,81 | 244,213 | 277,321 | 10 | DE000BB331E8 | 244,2134 | BNP Paribas direct | 0,060 | -1,57% | 68,16% | -21,38% | 13 aug. 2025 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 119,7634 | 3,63 | 2,31 | 2,33 | 119,763 | 96,674 | 10 | DE000BB331H1 | 119,7634 | BNP Paribas direct | 0,020 | -0,86% | -14,13% | 32,00% | 13 aug. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 166,8473 | 3,06 | 7,57 | 8,04 | 166,847 | 232 | 10 | DE000BB33251 | 155,2068 | BNP Paribas direct | 0,470 | -5,85% | 28,09% | 11,82% | 14 aug. 2025 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Put 85,8315 | 2,70 | 2,51 | 2,53 | 85,832 | 68,475 | 10 | DE000BB33319 | 92,7908 | BNP Paribas direct | 0,020 | -0,79% | -4,20% | 14,09% | 14 aug. 2025 | International |
|
|
Kinnevik Turbos Infinis met ISIN code: Kinnevik Turbos Infinis Put 96,037 | 0,90 | 5 | 5,02 | 96,037 | 50,103 | 1 | DE000BB33335 | 103,8238 | BNP Paribas direct | 0,020 | -0,40% | -1,57% | 23,46% | 14 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 946,7573 | 1,36 | 36,56 | 36,64 | 946,757 | 574,543 | 10 | DE000BB33368 | 996,5866 | BNP Paribas direct | 0,080 | -0,22% | -10,63% | 23,85% | 14 aug. 2025 | International |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Call 9,9044 | 2,57 | 5,88 | 6,11 | 9,904 | 15,157 | 1 | DE000BB33376 | 9,2134 | BNP Paribas direct | 0,230 | -3,76% | 11,15% | -24,90% | 14 aug. 2025 | International |
|
|
Atlas Copco Turbos Infinis met ISIN code: Atlas Copco Turbos Infinis Call 129,7356 | 3,69 | 4,1 | 4,14 | 129,736 | 169,709 | 1 | DE000BB333C8 | 120,6843 | BNP Paribas direct | 0,040 | -0,97% | 12,64% | -33,22% | 14 aug. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 26,1207 | 2,75 | 14,37 | 14,79 | 26,121 | 39,555 | 1 | DE000BB333E4 | 25,1161 | BNP Paribas direct | 0,420 | -2,84% | 10,20% | 10,20% | 14 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 8,0262 | 3,77 | 2,79 | 2,93 | 8,026 | 10,532 | 1 | DE000BB333J3 | 7,4662 | BNP Paribas direct | 0,140 | -4,78% | 20,26% | 12,05% | 14 aug. 2025 | International |
|
|
Fortum Turbos Infinis met ISIN code: Fortum Turbos Infinis Call 13,6136 | 2,27 | 9,99 | 10,28 | 13,614 | 22,645 | 1 | DE000BB333S4 | 12,6638 | BNP Paribas direct | 0,290 | -2,82% | 28,90% | 40,11% | 14 aug. 2025 | International |
|
|
Genmab Turbos Infinis met ISIN code: Genmab Turbos Infinis Call 1.284,3054 | 3,14 | 7,49 | 7,76 | 1.284,305 | 1.770,68 | 10 | DE000BB333U0 | 1.194,7027 | BNP Paribas direct | 0,270 | -3,48% | 13,31% | -6,96% | 14 aug. 2025 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Call 12,8807 | 3,40 | 4,99 | 5,09 | 12,881 | 17,1 | 1 | DE000BB333W6 | 11,982 | BNP Paribas direct | 0,100 | -1,96% | 0,40% | -1,19% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.