Producten
65090 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Imerys Turbos Infinis Best met ISIN code: Imerys Turbos Infinis Best Put 25,326 | 18,69 | 0,17 | 0,18 | 25,326 | 24,05 | 10 | FRBNPP11V2D3 | 25,326 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 60,1344 | 95,61 | 1,32 | ― | 60,134 | 60,77 | 1 | FRBNPP11V2E1 | 60,1344 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 56,4171 | 11,22 | 5,41 | ― | 56,417 | 60,77 | 1 | DE000BB6HMM7 | 56,4171 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 29,3088 | 39,50 | 1,52 | 1,53 | 29,309 | 30,067 | 1 | FRBNPP11V2B7 | 29,3088 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 25,891 | 6,15 | 4,89 | 4,9 | 25,891 | 30,067 | 1 | DE000BB6HMN5 | 25,891 | BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 33,583 | 8,56 | 4,27 | 4,28 | 33,583 | 30,067 | 1 | FRBNPP11V2C5 | 33,583 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 94,156 | — | 0,01 | ― | 94,156 | 87,386 | 10 | FRBNPP11V2I2 | 94,156 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 92,6639 | — | 0,001 | ― | 92,664 | 87,386 | 1 | DE000BB6HMP0 | 92,6639 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 92,2344 | — | 0,01 | ― | 92,234 | 87,386 | 10 | FRBNPP11V2H4 | 92,2344 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 91,231 | — | 0,001 | ― | 91,231 | 87,386 | 1 | DE000BB6HMQ8 | 91,231 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 90,3128 | — | 0,01 | ― | 90,313 | 87,386 | 10 | FRBNPP11V2G6 | 90,3128 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 89,798 | 77.773,52 | 0,001 | ― | 89,798 | 87,386 | 1 | DE000BB6HMR6 | 89,798 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 88,3913 | 725,38 | 0,01 | ― | 88,391 | 87,386 | 10 | FRBNPP11V2F8 | 88,3913 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 88,3651 | 75.968,60 | 0,001 | ― | 88,365 | 87,386 | 1 | DE000BB6HMS4 | 88,3651 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 86,9321 | 122,13 | 0,62 | ― | 86,932 | 87,386 | 1 | DE000BB6HMT2 | 86,9321 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 85,4992 | 32,09 | 2,36 | 2,97 | 85,499 | 87,386 | 1 | DE000BB6HMU0 | 85,4992 | BNP Paribas direct | 0,610 | ― | ― | ― | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 84,0662 | 19,62 | 3,86 | 4,47 | 84,066 | 87,386 | 1 | DE000BB6HMV8 | 84,0662 | BNP Paribas direct | 0,610 | ― | ― | ― | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 82,6333 | 14,85 | 5,1 | 5,71 | 82,633 | 87,386 | 1 | DE000BB6HMW6 | 82,6333 | BNP Paribas direct | 0,610 | ― | ― | ― | 3 aug. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 6,0508 | 8,74 | 0,76 | 0,77 | 6,051 | 6,64 | 1 | DE000BB6HMX4 | 6,0508 | BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | International |
|
|
IonQ Turbos Infinis Best met ISIN code: IonQ Turbos Infinis Best Call 35,8724 | — | 0,44 | ― | 35,872 | 36,381 | 10 | FRBNPP11V2J0 | 35,8724 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.