Producten
42479 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,2841 | 2,07 | 5,82 | 5,83 | 6,284 | 12,06 | 1 | DE000BB2R8Y2 | 6,2841 | BNP Paribas direct | 0,010 | 16,17% | 14,57% | 53,16% | 2 dec. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,2302 | 2,07 | 5,89 | 5,9 | 6,23 | 12,06 | 1 | FRBNPP08Y2E3 | 6,2302 | Euronext & BNP Paribas direct | 0,010 | 17,80% | 16,17% | 55,00% | 9 apr. 2025 | Parijs |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 21,0824 | 2,16 | 6,84 | 6,89 | 21,082 | 14,795 | 1 | DE000BB3VVQ7 | 21,0824 | BNP Paribas direct | 0,050 | -2,01% | 250,77% | 341,29% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 165,4268 | 2,11 | 11,97 | 12,2 | 165,427 | 292,181 | 10 | DE000BB3J4M5 | 165,4268 | BNP Paribas direct | 0,230 | 2,22% | -1,80% | 15,21% | 22 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 472,6014 | 2,06 | 1,34 | 1,38 | 472,601 | 319,838 | 100 | DE000BB3VWK8 | 472,6014 | BNP Paribas direct | 0,040 | -4,29% | 59,52% | 22,94% | 2 jul. 2025 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Call 5,6319 | 2,11 | 0,55 | 0,56 | 5,632 | 10,665 | 10 | FRBNPP0912Z6 | 5,6319 | Euronext & BNP Paribas direct | 0,010 | -8,33% | -16,67% | 27,91% | 15 apr. 2025 | Parijs |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 8,8658 | 2,11 | 7,74 | 7,76 | 8,866 | 16,36 | 1 | DE000BB0R4F2 | 8,8658 | BNP Paribas direct | 0,020 | -1,90% | -8,40% | 1,71% | 23 mrt. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.766,7319 | 2,10 | 13,85 | 13,86 | 1.766,732 | 3.368,01 | 100 | FR0012598407 | 1.766,7319 | Euronext & BNP Paribas direct | 0,010 | 0,51% | 3,13% | 2,90% | 2 mrt. 2015 | Parijs |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.283,8853 | 2,11 | 9,84 | 10,08 | 1.283,885 | 2.406,658 | 100 | DE000BB0L5T6 | 1.283,8853 | BNP Paribas direct | 0,240 | 1,65% | 4,13% | -9,97% | 14 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 401,3382 | 2,11 | 30,97 | 31,48 | 401,338 | 758,556 | 10 | DE000BB1AZJ1 | 401,3382 | BNP Paribas direct | 0,510 | 2,18% | 12,62% | 11,97% | 12 jan. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,5358 | 2,11 | 1,48 | 1,49 | 4,536 | 3,118 | 1 | DE000BB1GL90 | 4,5358 | BNP Paribas direct | 0,010 | -3,27% | -2,63% | 7,25% | 2 apr. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 85,6956 | 2,11 | 64,49 | 65,55 | 85,696 | 157,444 | 1 | DE000BB3FYM3 | 85,6956 | BNP Paribas direct | 1,060 | 4,17% | -0,74% | 45,87% | 11 apr. 2025 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 109,1002 | 2,12 | 9,3 | 9,34 | 109,1 | 206,583 | 10 | FRBNPP07EA17 | 109,1002 | Euronext & BNP Paribas direct | 0,040 | 0,98% | -10,49% | -9,97% | 6 aug. 2024 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 28,7858 | 2,11 | 5,31 | 5,32 | 28,786 | 54,81 | 5 | FRBNPP09BMU3 | 28,7858 | Euronext & BNP Paribas direct | 0,010 | 2,31% | 17,74% | 31,76% | 4 jun. 2025 | Parijs |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 6,9704 | 2,11 | 0,66 | 0,67 | 6,97 | 13,285 | 10 | FRBNPP08YDX0 | 6,9704 | Euronext & BNP Paribas direct | 0,010 | -2,94% | -19,51% | -14,29% | 9 apr. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 33,8834 | 2,10 | 30,58 | 30,59 | 33,883 | 64,22 | 1 | DE000BB18B47 | 33,8834 | BNP Paribas direct | 0,010 | 4,69% | 7,15% | 31,58% | 20 aug. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 105 | 2,12 | 6,57 | 6,72 | 105 | 174,815 | 10 | DE000BB240B7 | 105 | BNP Paribas direct | 0,15 | 3,30% | 1,08% | 75,67% | 27 feb. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 30 | 2,10 | 0,62 | 0,63 | 30 | 27,79 | 10 | DE000BB21PN8 | 30 | BNP Paribas direct | 0,01 | -3,13% | 1,64% | -17,33% | 18 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 2,11 | 0,77 | 0,81 | 350 | 319,838 | 100 | DE000BB3THA4 | 350 | BNP Paribas direct | 0,04 | 1,32% | -34,75% | -27,36% | 17 jun. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 48.500 | 2,10 | 0,17 | 0,18 | 48.500 | 43.780,1 | 1.000 | NLBNPFR2D3Y1 | 48.500 | Euronext & BNP Paribas direct | 0,01 | 0,00% | -45,16% | ― | 7 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.