Producten
44957 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 30,6344 | 1,85 | 11,6 | 11,78 | 30,634 | 21,2 | 1 | DE000BB0ZFB9 | 33,1183 | BNP Paribas direct | 0,180 | -1,61% | 0,09% | -36,26% | 14 jun. 2023 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 21,7632 | 1,85 | 24,49 | 24,87 | 21,763 | 45,15 | 1 | DE000BB2LST0 | 20,7269 | BNP Paribas direct | 0,380 | -1,53% | 5,65% | 457,86% | 7 nov. 2024 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1.436,1174 | 1,86 | 4,65 | 4,66 | 1.436,117 | 983,84 | 100 | DE000BB0WRH8 | 1.511,7025 | BNP Paribas direct | 0,010 | -0,43% | -1,69% | -8,64% | 25 apr. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 21,37 | 1,85 | 4,84 | 4,91 | 21,37 | 44,725 | 5 | FRBNPP08UG69 | 20,5463 | Euronext & BNP Paribas direct | 0,070 | -1,43% | 10,76% | 71,63% | 7 apr. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 21,3157 | 1,85 | 24,23 | 24,63 | 21,316 | 44,725 | 1 | DE000BB2EC43 | 20,4959 | BNP Paribas direct | 0,400 | -1,62% | 10,29% | 606,41% | 19 sep. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 26,8132 | 1,84 | 2,99 | 3,05 | 26,813 | 54,525 | 10 | DE000BB0HBD2 | 26,8132 | BNP Paribas direct | 0,060 | -1,64% | 5,65% | 115,11% | 6 feb. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 5,0695 | 1,85 | 5,64 | 5,74 | 5,07 | 10,418 | 1 | DE000BB0YEF6 | 5,0695 | BNP Paribas direct | 0,100 | -2,08% | 6,02% | 82,52% | 25 mei 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 8,8628 | 1,86 | 8,8 | 8,98 | 8,863 | 18,648 | 1 | DE000BB0LWZ3 | 8,8628 | BNP Paribas direct | 0,180 | -0,90% | 0,46% | 3,17% | 13 feb. 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 12,6752 | 1,85 | 14,2 | 14,44 | 12,675 | 26,24 | 1 | DE000BB0ELD8 | 12,6752 | BNP Paribas direct | 0,240 | -1,87% | 5,34% | 133,55% | 1 feb. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 116,868 | 1,85 | 13,53 | 13,74 | 116,868 | 250,55 | 10 | DE000BB0D0H2 | 116,868 | BNP Paribas direct | 0,210 | -1,46% | -6,37% | 33,70% | 31 jan. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 211,9988 | 1,86 | 6,81 | 6,92 | 211,999 | 138,574 | 1 | DE000BB00235 | 211,9988 | BNP Paribas direct | 0,110 | -1,59% | 6,41% | 49,34% | 13 jul. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 13,2585 | 1,85 | 14,69 | 14,97 | 13,258 | 27,33 | 1 | DE000BB02TY7 | 13,2585 | BNP Paribas direct | 0,280 | -1,87% | -4,24% | 106,90% | 8 aug. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 113,8209 | 1,86 | 11,55 | 11,74 | 113,821 | 244,129 | 10 | DE000BB0CRE7 | 113,8209 | BNP Paribas direct | 0,190 | -0,69% | 1,49% | 21,20% | 30 jan. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 9,5319 | 1,85 | 3,41 | 3,49 | 9,532 | 6,303 | 1 | DE000BB1K7V8 | 9,5319 | BNP Paribas direct | 0,080 | -2,29% | -3,67% | 22,22% | 14 mei 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 186,6701 | 1,84 | 6,64 | 6,77 | 186,67 | 122,05 | 10 | DE000BB0KN51 | 186,6701 | BNP Paribas direct | 0,130 | -1,63% | -7,39% | 128,18% | 9 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 604,1939 | 1,86 | 18,63 | 18,92 | 604,194 | 394,548 | 10 | DE000BB1NVA2 | 604,1939 | BNP Paribas direct | 0,290 | -0,27% | -8,99% | 12,50% | 18 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 8.947,0833 | 1,85 | 92,54 | 92,55 | 8.947,083 | 19.462,3 | 100 | FRBNPP01J473 | 8.947,0833 | Euronext & BNP Paribas direct | 0,010 | -0,79% | 7,45% | 1.111,26% | 26 mrt. 2020 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 50,0611 | 1,87 | 50,63 | 50,79 | 50,061 | 107,344 | 1 | FRBNPP0663U6 | 50,0611 | Euronext & BNP Paribas direct | 0,160 | -2,91% | 7,93% | 2.072,96% | 7 nov. 2023 | Parijs |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 44,7613 | 1,84 | 5,22 | 5,31 | 44,761 | 96,31 | 10 | DE000BB0J1B7 | 44,7613 | BNP Paribas direct | 0,090 | -1,88% | 11,06% | 40,32% | 8 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 125,2135 | 1,86 | 12,59 | 12,83 | 125,214 | 266,739 | 10 | DE000BB0EZJ5 | 125,2135 | BNP Paribas direct | 0,240 | -1,02% | 11,51% | -4,62% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.