Producten
42459 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 28,511 | 3,85 | 8,37 | 8,39 | 28,511 | 37,4 | 1 | DE000BB1G2H4 | 27,6806 | BNP Paribas direct | 0,020 | 3,85% | -7,72% | 4,23% | 11 apr. 2024 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 28,2829 | 3,77 | 8,56 | 8,58 | 28,283 | 37,4 | 1 | DE000BB1G2J0 | 27,4591 | BNP Paribas direct | 0,020 | 3,76% | -7,56% | 4,14% | 11 apr. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.052,7283 | 5,04 | 17,61 | 17,62 | 1.052,728 | 887,56 | 10 | DE000BB1G2Y9 | 1.063,3619 | BNP Paribas direct | 0,010 | -1,40% | 11,95% | 10,41% | 12 apr. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.151,6173 | 3,21 | 27,6 | 27,61 | 1.151,617 | 887,56 | 10 | DE000BB1G2Z6 | 1.163,2498 | BNP Paribas direct | 0,010 | -0,86% | 7,31% | 6,40% | 12 apr. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 970,2405 | 10,44 | 8,5 | 8,51 | 970,24 | 887,56 | 10 | DE000BB1G424 | 970,2405 | BNP Paribas direct | 0,010 | -2,86% | 28,21% | 23,01% | 12 apr. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.049,0946 | 5,41 | 16,39 | 16,4 | 1.049,095 | 887,56 | 10 | DE000BB1G432 | 1.049,0946 | BNP Paribas direct | 0,010 | -1,50% | 12,88% | 10,67% | 12 apr. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.147,6628 | 3,38 | 26,24 | 26,25 | 1.147,663 | 887,56 | 10 | DE000BB1G440 | 1.147,6628 | BNP Paribas direct | 0,010 | -0,98% | 7,63% | 6,32% | 12 apr. 2024 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 81,2463 | 5,08 | 1,16 | 1,17 | 81,246 | 68,06 | 10 | DE000BB1G4T5 | 81,2463 | BNP Paribas direct | 0,010 | 9,43% | 10,48% | -4,13% | 12 apr. 2024 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 82,1992 | 4,75 | 1,24 | 1,25 | 82,199 | 68,06 | 10 | DE000BB1G4U3 | 82,1992 | BNP Paribas direct | 0,010 | 8,77% | 9,73% | -4,62% | 12 apr. 2024 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Put 12,5603 | 3,36 | 2,96 | 2,98 | 12,56 | 9,955 | 1 | DE000BB1G648 | 12,5603 | BNP Paribas direct | 0,020 | -3,27% | 7,25% | 4,59% | 15 apr. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,4247 | 2,01 | 4,15 | 4,16 | 4,425 | 8,322 | 1 | DE000BB1G671 | 4,4247 | BNP Paribas direct | 0,010 | 4,27% | 8,64% | 21,35% | 15 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 21,1527 | 3,22 | 5,07 | 5,09 | 21,153 | 16,34 | 1 | DE000BB1G721 | 21,1527 | BNP Paribas direct | 0,020 | -2,87% | 8,10% | -9,14% | 15 apr. 2024 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,09 | 3,13 | 0,96 | 0,98 | 2,09 | 3,013 | 1 | DE000BB1G739 | 2,09 | BNP Paribas direct | 0,020 | -2,04% | -4,95% | -12,73% | 15 apr. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 100,4278 | 1,06 | 4,99 | 5 | 100,428 | 53,125 | 10 | DE000BB1G7J9 | 100,4278 | BNP Paribas direct | 0,010 | -0,99% | 6,85% | 2,46% | 15 apr. 2024 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 388,2746 | 1,18 | 18,04 | 18,08 | 388,275 | 213,45 | 10 | DE000BB1G7P6 | 388,2746 | BNP Paribas direct | 0,040 | 0,22% | -0,22% | -8,93% | 15 apr. 2024 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 821,8826 | 1,26 | 36,67 | 36,72 | 821,883 | 462,375 | 10 | DE000BB1G7Q4 | 821,8826 | BNP Paribas direct | 0,050 | -1,72% | 7,13% | 2,69% | 15 apr. 2024 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Put 111,0564 | 2,42 | 3,27 | 3,28 | 111,056 | 79,24 | 10 | DE000BB1G7R2 | 111,0564 | BNP Paribas direct | 0,010 | -0,61% | 6,17% | 40,34% | 15 apr. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 80,8952 | 1,71 | 30,19 | 30,23 | 80,895 | 51,52 | 1 | DE000BB1G7S0 | 80,8952 | BNP Paribas direct | 0,040 | -2,27% | 2,20% | 2,83% | 15 apr. 2024 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 32,8507 | 5,61 | 0,51 | 0,52 | 32,851 | 28,69 | 10 | DE000BB1G7U6 | 32,8507 | BNP Paribas direct | 0,010 | -13,56% | -13,56% | -47,96% | 15 apr. 2024 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 40,5055 | 3,12 | 9,92 | 9,94 | 40,506 | 30,992 | 1 | DE000BB1G7W2 | 40,5055 | BNP Paribas direct | 0,020 | -3,60% | -4,25% | -9,16% | 15 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.