Producten
42358 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 81,9102 | 5,29 | 1,13 | 1,14 | 81,91 | 69,15 | 10 | DE000BB03ZU0 | 81,9102 | BNP Paribas direct | 0,010 | 1,80% | 2,73% | -11,02% | 8 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 80,9733 | 5,70 | 1,05 | 1,06 | 80,973 | 69,15 | 10 | DE000BB03ZT2 | 80,9733 | BNP Paribas direct | 0,010 | 1,94% | 2,94% | -11,76% | 8 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 80,0369 | 6,17 | 0,97 | 0,98 | 80,037 | 69,15 | 10 | DE000BB03ZS4 | 80,0369 | BNP Paribas direct | 0,010 | 2,11% | 3,19% | -12,61% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 94,9442 | 2,34 | 24,65 | 24,66 | 94,944 | 66,8 | 1 | DE000BB030R8 | 94,9442 | BNP Paribas direct | 0,010 | 1,57% | 0,98% | -3,82% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 91,2143 | 2,69 | 21,43 | 21,44 | 91,214 | 66,8 | 1 | DE000BB030Q0 | 91,2143 | BNP Paribas direct | 0,010 | 1,81% | 1,13% | -4,54% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 87,4896 | 3,17 | 18,21 | 18,22 | 87,49 | 66,8 | 1 | DE000BB030P2 | 87,4896 | BNP Paribas direct | 0,010 | 2,07% | 1,34% | -5,55% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 80,0337 | 4,90 | 11,77 | 11,78 | 80,034 | 66,8 | 1 | DE000BB030N7 | 80,0337 | BNP Paribas direct | 0,010 | 3,25% | 1,99% | -8,97% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 79,1017 | 5,27 | 10,96 | 10,97 | 79,102 | 66,8 | 1 | DE000BB030M9 | 79,1017 | BNP Paribas direct | 0,010 | 3,49% | 2,05% | -9,65% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 78,17 | 5,68 | 10,16 | 10,17 | 78,17 | 66,8 | 1 | DE000BB030L1 | 78,17 | BNP Paribas direct | 0,010 | 3,78% | 2,32% | -10,41% | 8 sep. 2023 | International |
|
|
Coca Cola Booster met ISIN code: Coca Cola Booster Long 48,62 | 3,41 | 3,536 | 3,54 | 48,62 | 68,748 | 5 | NLBNPNL2HY68 | 48,62 | Euronext & BNP Paribas direct | 0,004 | -0,67% | 3,09% | -13,86% | 11 sep. 2023 | Amsterdam |
|
|
Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,33 | 2,06 | 2,117 | ― | 10,33 | 20,11 | 5 | NLBNPNL2HYC1 | 10,33 | Euronext & BNP Paribas direct | ― | 0,38% | -0,05% | 5,11% | 11 sep. 2023 | Amsterdam |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 424,3571 | 1,37 | 16,27 | 16,31 | 424,357 | 258,436 | 10 | DE000BB04AZ0 | 446,6917 | BNP Paribas direct | 0,040 | -1,81% | 10,91% | 30,47% | 11 sep. 2023 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 666,2279 | 0,94 | 31,21 | 31,24 | 666,228 | 340,07 | 10 | DE000BB04A10 | 701,2925 | BNP Paribas direct | 0,030 | 2,13% | 8,94% | 12,71% | 11 sep. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 201,4959 | 0,48 | 12,36 | 12,42 | 201,496 | 69,061 | 10 | DE000BB04A85 | 212,1009 | BNP Paribas direct | 0,060 | -1,20% | 3,87% | -0,88% | 11 sep. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 36,8102 | 3,61 | 8,63 | 8,98 | 36,81 | 31,135 | 1 | DE000BB04B35 | 39,7948 | BNP Paribas direct | 0,350 | -0,23% | 9,24% | 22,07% | 11 sep. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 57,3353 | 4,87 | 1,22 | 1,23 | 57,335 | 68,748 | 10 | DE000BB04B50 | 54,605 | BNP Paribas direct | 0,010 | -1,61% | 3,39% | -20,78% | 11 sep. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 19,9482 | 2,56 | 12,32 | 12,59 | 19,948 | 31,515 | 1 | DE000BB04CB7 | 19,181 | BNP Paribas direct | 0,270 | 1,15% | 0,49% | 2,92% | 11 sep. 2023 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 275,77 | 3,32 | 5,72 | 5,89 | 275,77 | 379,2 | 20 | FRBNPP060AM1 | 265,1623 | Euronext & BNP Paribas direct | 0,170 | -1,04% | -35,22% | -25,71% | 11 sep. 2023 | Parijs |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 8,7411 | 1,69 | 1,19 | ― | 8,741 | 20,11 | 10 | DE000BB04CZ6 | 8,1313 | BNP Paribas direct | ― | 0,85% | -4,03% | 2,59% | 11 sep. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 176,4165 | 0,96 | 9,38 | 9,48 | 176,416 | 89,88 | 10 | DE000BB04DT7 | 183,7672 | BNP Paribas direct | 0,100 | -1,26% | 6,47% | -3,89% | 11 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.