Producten
44788 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 100,1531 | 3,67 | 18,98 | 19,52 | 100,153 | 79,063 | 1 | DE000BB1C9V4 | 100,1531 | BNP Paribas direct | 0,540 | 1,28% | -20,35% | -43,70% | 16 feb. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 23.746,1099 | 4,11 | 41,68 | 41,69 | 23.746,11 | 19.489,9 | 100 | DE000BB1CA14 | 24.230,7244 | BNP Paribas direct | 0,010 | 1,14% | -14,64% | -11,04% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.021,9406 | 5,62 | 15,58 | 15,59 | 1.021,941 | 875,94 | 10 | DE000BB1CAL6 | 1.032,2632 | BNP Paribas direct | 0,010 | 1,10% | -5,46% | 7,37% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 878,535 | 10,34 | 7,93 | 8,93 | 878,535 | 933,15 | 10 | DE000BB1CB54 | 836,7 | BNP Paribas direct | 1,000 | -14,82% | -22,48% | -36,51% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 702,8279 | 3,62 | 22,63 | 23,63 | 702,828 | 933,15 | 10 | DE000BB1CB62 | 669,3599 | BNP Paribas direct | 1,000 | -5,75% | -9,44% | -16,06% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.019,4966 | 6,04 | 14,5 | 14,51 | 1.019,497 | 875,94 | 10 | DE000BB1CBC3 | 1.019,4966 | BNP Paribas direct | 0,010 | 1,19% | -5,97% | 1,90% | 13 feb. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.261,6124 | 6,93 | 24,73 | 24,74 | 22.261,612 | 19.489,9 | 100 | DE000BB1CBY7 | 22.261,6124 | BNP Paribas direct | 0,010 | 1,90% | -22,28% | -17,51% | 13 feb. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.081,8777 | 4,21 | 40,73 | 40,74 | 24.081,878 | 19.489,9 | 100 | DE000BB1CBZ4 | 24.081,8777 | BNP Paribas direct | 0,010 | 1,17% | -14,95% | -12,80% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 864,5896 | 12,92 | 6,35 | 7,35 | 864,59 | 933,15 | 10 | DE000BB1CCE7 | 864,5896 | BNP Paribas direct | 1,000 | -17,96% | -26,67% | -42,27% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 836,7 | 9,32 | 8,8 | 9,8 | 836,7 | 933,15 | 10 | DE000BB1CCF4 | 836,7 | BNP Paribas direct | 1,000 | -13,64% | -20,79% | -34,38% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 669,3599 | 3,49 | 23,51 | 24,51 | 669,36 | 933,15 | 10 | DE000BB1CCG2 | 669,3599 | BNP Paribas direct | 1,000 | -5,54% | -9,09% | -15,67% | 13 feb. 2024 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.039,0328 | 4,76 | 15,93 | 15,94 | 9.039,033 | 7.585,33 | 100 | DE000BB1D249 | 9.176,683 | BNP Paribas direct | 0,010 | -0,62% | -7,22% | -13,38% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.119,0273 | 2,82 | 26,9 | 26,91 | 10.119,027 | 7.585,33 | 100 | DE000BB1D256 | 10.273,1242 | BNP Paribas direct | 0,010 | -0,33% | -4,37% | -8,50% | 26 feb. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47.377,1804 | 5,19 | 68,69 | 68,71 | 47.377,18 | 40.533,4 | 100 | DE000BB1D355 | 48.344,0616 | BNP Paribas direct | 0,020 | -0,22% | -10,82% | -6,08% | 26 feb. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.244,091 | 7,04 | 6,93 | 6,94 | 6.244,091 | 5.550,71 | 100 | DE000BB1D439 | 6.339,1787 | BNP Paribas direct | 0,010 | 1,02% | -18,47% | -14,23% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.022,4592 | 5,20 | 14,59 | 14,6 | 9.022,459 | 7.585,33 | 100 | DE000BB1D488 | 9.022,4592 | BNP Paribas direct | 0,010 | -0,68% | -7,83% | -16,10% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.211,4716 | 2,86 | 26,48 | 26,49 | 10.211,472 | 7.585,33 | 100 | DE000BB1D496 | 10.211,4716 | BNP Paribas direct | 0,010 | -0,38% | -4,51% | -9,84% | 26 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 40.217,8722 | 13,00 | 2,9 | 2,93 | 40.217,872 | 37.694,4 | 1.000 | DE000BB1D4F7 | 40.624,1133 | BNP Paribas direct | 0,030 | 10,27% | -31,12% | -64,68% | 26 feb. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.161,1284 | 4,12 | 31,94 | 31,98 | 10.161,128 | 13.143,7 | 100 | DE000BB1D4G5 | 9.961,8906 | BNP Paribas direct | 0,040 | -6,66% | -0,44% | 144,00% | 26 feb. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.105,8726 | 4,05 | 32,48 | 32,52 | 10.105,873 | 13.143,7 | 100 | DE000BB1D4H3 | 9.907,7182 | BNP Paribas direct | 0,040 | -6,59% | -0,43% | 138,65% | 26 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.